AscendEX (Bitmax) exchange 24 hours trading volume is $158,018,955 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.55%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
21
174
$158,018,955
0.55%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $70,336.91 | $70,599,612 | 44.79% | 1,530 |
2 | Ethereum | ETH/USDT | $3,564.92 | $24,694,293 | 15.67% | 1,525 |
3 | Xrp | XRP/USDT | $0.619 | $4,605,311 | 2.92% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0727 | $2,167,206 | 1.37% | - |
5 | Xrp | XRP/BTC | $0.619 | $1,978,388 | 1.26% | 1,052 |
6 | Binance Coin | BNB/BTC | $609.52 | $1,757,141 | 1.11% | 1,082 |
7 | Tezos | XTZ/BTC | $1.43 | $1,589,958 | 1.01% | 840 |
8 | Chainlink | LINK/BTC | $18.94 | $1,555,872 | 0.99% | 1,112 |
9 | Dogecoin | DOGE/BTC | $0.215 | $1,549,017 | 0.98% | 892 |
10 | Kava | KAVA/BTC | $1.00 | $1,501,931 | 0.95% | 354 |
11 | Algorand | ALGO/BTC | $0.272 | $1,285,336 | 0.82% | 688 |
12 | Qtum | QTUM/BTC | $4.75 | $1,274,394 | 0.81% | 738 |
13 | Litecoin | LTC/BTC | $93.61 | $1,264,028 | 0.8% | 124 |
14 | Eos | EOS/USDT | $1.13 | $1,089,630 | 0.69% | 1,460 |
15 | Ethereum | ETH/BTC | $3,578.97 | $1,037,853 | 0.66% | 499 |
16 | Binance Coin | BNB/USDT | $608.63 | $1,036,794 | 0.66% | 1,517 |
17 | Cosmos | ATOM/BTC | $12.20 | $1,034,875 | 0.66% | 830 |
18 | Tron | TRX/USDT | $0.121 | $1,029,481 | 0.65% | 1,519 |
19 | Ontology | ONT/USDT | $0.364 | $1,021,707 | 0.65% | 1,437 |
20 | Cosmos | ATOM/USDT | $12.21 | $1,009,579 | 0.64% | 1,500 |
21 | Neo | NEO/USDT | $16.04 | $1,006,735 | 0.64% | 1,474 |
22 | 0x | ZRX/USDT | $0.893 | $888,334 | 0.56% | 1,488 |
23 | Bitcoin Cash | BCH/USDT | $571.36 | $844,349 | 0.54% | 1,510 |
24 | Zilliqa | ZIL/USDT | $0.0365 | $824,720 | 0.52% | 1,450 |
25 | Vechain | VET/USDT | $0.0456 | $815,648 | 0.52% | 1,497 |
26 | Basic Attention Token | BAT/USDT | $0.330 | $798,023 | 0.51% | 1,443 |
27 | Fetch | FET/USDT | $3.18 | $789,078 | 0.5% | 1,386 |
28 | Nem | XEM/USDT | $0.0523 | $747,741 | 0.47% | 1,476 |
29 | Cardano | ADA/USDT | $0.647 | $744,581 | 0.47% | 1,522 |
30 | Iostoken | IOST/USDT | $0.0127 | $701,696 | 0.45% | 1,373 |
31 | Chainlink | LINK/ETH | $19.04 | $688,351 | 0.44% | 1,025 |
32 | Algorand | ALGO/USDT | $0.274 | $678,847 | 0.43% | 1,442 |
33 | Polkadot | DOT/USDT | $9.45 | $675,970 | 0.43% | 1,464 |
34 | 0x | ZRX/BTC | $0.893 | $646,554 | 0.41% | 787 |
35 | Zcash | ZEC/USDT | $30.80 | $645,833 | 0.41% | 1,324 |
36 | Chainlink | LINK/USDT | $19.02 | $582,849 | 0.37% | 1,493 |
37 | Ethereum Classic | ETC/USDT | $32.23 | $553,442 | 0.35% | 1,347 |
38 | Polygon | MATIC/USDT | $0.998 | $507,065 | 0.32% | 1,439 |
39 | Bitmax Token | ASD/BTC | $0.0718 | $500,787 | 0.32% | - |
40 | Qtum | QTUM/USDT | $4.75 | $463,430 | 0.29% | 1,504 |
41 | 1inch | 1INCH/USDT | $0.595 | $421,268 | 0.27% | 1,286 |
42 | Fio Protocol | FIO/USDT | $0.0603 | $420,910 | 0.27% | 1,393 |
43 | Ravencoin | RVN/USDT | $0.0445 | $410,653 | 0.26% | 1,036 |
44 | Filecoin | FIL/USDT | $9.39 | $387,607 | 0.25% | 986 |
45 | Uniswap | UNI/USDT | $12.67 | $375,475 | 0.24% | 1,097 |
46 | Aave | AAVE/USDT | $128.26 | $366,938 | 0.23% | - |
47 | Wootrade | WOO/USDT | $0.463 | $366,073 | 0.23% | 1,411 |
48 | Curve Dao Token | CRV/USDT | $0.703 | $364,582 | 0.23% | 837 |
49 | Tron | TRX/BTC | $0.121 | $362,775 | 0.23% | 730 |
50 | Fantom | FTM/USDT | $0.999 | $356,119 | 0.23% | 386 |
51 | Tezos | XTZ/USDT | $1.43 | $353,715 | 0.22% | 1,111 |
52 | Solana | SOL/USDT | $186.55 | $340,211 | 0.22% | 1,018 |
53 | Lto Network | LTO/USDT | $0.247 | $337,610 | 0.21% | 359 |
54 | Dogecoin | DOGE/USDT | $0.215 | $333,429 | 0.21% | 1,467 |
55 | Elrond Egld | EGLD/USDT | $60.41 | $300,814 | 0.19% | 1,486 |
56 | Ultra | UOS/USDT | $0.261 | $300,216 | 0.19% | 1,030 |
57 | Hathor | HTR/USDT | $0.154 | $300,165 | 0.19% | 963 |
58 | Ternoa | CAPS/USDT | $0.0295 | $299,255 | 0.19% | - |
59 | Zeroswap | ZEE/USDT | $0.0356 | $293,458 | 0.19% | 888 |
60 | Persistence | XPRT/USDT | $0.378 | $293,302 | 0.19% | 1,117 |
61 | Xcad Network | XCAD/USDT | $1.47 | $290,835 | 0.18% | - |
62 | Frontier | FRONT/USDT | $1.28 | $288,684 | 0.18% | 1,536 |
63 | Unmarshal Token | MARSH/USDT | $0.331 | $284,983 | 0.18% | 749 |
64 | Casper | CSPR/USDT | $0.0397 | $284,896 | 0.18% | - |
65 | Aelf | ELF/USDT | $0.659 | $264,980 | 0.17% | 1,033 |
66 | Dash | DASH/USDT | $38.62 | $263,444 | 0.17% | 959 |
67 | Crowns | CWS/USDT | $0.625 | $258,525 | 0.16% | 891 |
68 | Nervos Network | CKB/USDT | $0.0192 | $242,414 | 0.15% | 948 |
69 | Bittorrent | BTTOLD/USDT | $0.0000016315 | $236,807 | 0.15% | 1,024 |
70 | Ecomi | OMI/USDT | $0.00077167 | $236,025 | 0.15% | 1,517 |
71 | Dafi Protocol | DAFI/USDT | $0.003861 | $228,202 | 0.14% | 902 |
72 | Hard Protocol | HARD/USDT | $0.285 | $224,355 | 0.14% | 742 |
73 | Thorchain | RUNE/USDT | $9.28 | $222,614 | 0.14% | 797 |
74 | Cardano | ADA/BTC | $0.645 | $211,189 | 0.13% | 824 |
75 | Ftx Token | FTT/USDT | $1.92 | $210,691 | 0.13% | 1,032 |
76 | Kava | KAVA/USDT | $1.00 | $209,752 | 0.13% | 456 |
77 | Sri Lankan Rupee | LKR/USDT | $0.0106 | $207,901 | 0.13% | 742 |
78 | Bitcoin Sv | BSV/USDT | $92.96 | $207,644 | 0.13% | 1,500 |
79 | Kira Network | KEX/USDT | $0.111 | $197,621 | 0.13% | 1,082 |
80 | Stafi | FIS/USDT | $0.949 | $190,414 | 0.12% | 702 |
81 | Geeq | GEEQ/USDT | $0.226 | $188,268 | 0.12% | - |
82 | Akash Network | AKT/USDT | $5.22 | $185,005 | 0.12% | 1,540 |
83 | Litecoin | LTC/USDT | $93.56 | $162,371 | 0.1% | 870 |
84 | Betprotocol | BEPRO/USDT | $0.001349 | $158,837 | 0.1% | - |
85 | Decentr | DEC/USDT | $0.009582 | $158,510 | 0.1% | 986 |
86 | Orion Protocol | ORN/USDT | $2.33 | $156,787 | 0.1% | 865 |
87 | Avalanche | AVAX/USDT | $53.80 | $156,737 | 0.1% | - |
88 | Ecash | XEC/USDT | $0.0000689448 | $156,673 | 0.1% | - |
89 | Stellar | XLM/USDT | $0.139 | $153,724 | 0.1% | 702 |
90 | Mantra Dao | OM/USDT | $0.708 | $152,418 | 0.1% | 964 |
91 | Cudos | CUDOS/USDT | $0.0212 | $151,422 | 0.1% | 707 |
92 | Pluton | PLU/USDT | $5.90 | $151,094 | 0.1% | 781 |
93 | Shiba Inu | SHIB/USDT | $0.0000310567 | $150,057 | 0.1% | - |
94 | Sushiswap | SUSHI/USDT | $1.88 | $149,748 | 0.1% | - |
95 | Near Protocol | NEAR/USDT | $7.09 | $149,437 | 0.09% | - |
96 | Crypto Com Coin | CRO/USDT | $0.151 | $148,099 | 0.09% | 917 |
97 | Hopr | HOPR/USDT | $0.158 | $147,364 | 0.09% | - |
98 | Bonfida | FIDA/USDT | $0.537 | $146,966 | 0.09% | 883 |
99 | Mixmarvel | MIX/USDT | $0.003561 | $145,829 | 0.09% | 1,090 |
100 | Omg | OMG/USDT | $1.10 | $145,699 | 0.09% | - |
101 | Sentinel | DVPN/USDT | $0.002117 | $145,387 | 0.09% | 1,342 |
102 | Frax Share | FXS/USDT | $7.79 | $144,086 | 0.09% | - |
103 | Band Protocol | BAND/USDT | $2.23 | $143,983 | 0.09% | 424 |
104 | Unilend | UFT/USDT | $0.638 | $143,978 | 0.09% | - |
105 | Divi | DIVI/USDT | $0.002321 | $143,165 | 0.09% | 663 |
106 | Kin | KIN/USDT | $0.0000216517 | $143,104 | 0.09% | - |
107 | Mahadao | MAHA/USDT | $1.48 | $142,901 | 0.09% | - |
108 | Kucoin Token | KCS/USDT | $11.91 | $142,645 | 0.09% | - |
109 | Synthetix Network Token | SNX/USDT | $4.99 | $142,516 | 0.09% | - |
110 | Stratos | STOS/USDT | $1.47 | $140,766 | 0.09% | - |
111 | Maps | MAPS/USDT | $0.0325 | $140,676 | 0.09% | 922 |
112 | Ontology Gas | ONG/USDT | $0.430 | $140,404 | 0.09% | 630 |
113 | Celer Network | CELR/USDT | $0.0334 | $139,643 | 0.09% | 293 |
114 | Oneledger | OLT/USDT | $0.003913 | $139,407 | 0.09% | 875 |
115 | Dia | DIA/USDT | $0.688 | $138,639 | 0.09% | 653 |
116 | Akropolis | AKRO/USDT | $0.006711 | $138,419 | 0.09% | 687 |
117 | Coti | COTI/USDT | $0.191 | $137,944 | 0.09% | 369 |
118 | Taraxa | TARA/USDT | $0.0103 | $137,278 | 0.09% | - |
119 | The Graph | GRT/USDT | $0.405 | $137,132 | 0.09% | - |
120 | Router Protocol | ROUTE/USDT | $4.02 | $137,099 | 0.09% | 909 |
121 | Trustswap | SWAP/USDT | $0.244 | $136,826 | 0.09% | 602 |
122 | Compound | COMP/USDT | $79.22 | $136,551 | 0.09% | - |
123 | Ankr | ANKR/USDT | $0.0531 | $136,080 | 0.09% | 357 |
124 | Covalent | CQT/USDT | $0.326 | $135,827 | 0.09% | - |
125 | Hedget | HGET/USDT | $0.189 | $134,914 | 0.09% | 639 |
126 | Star Atlas Polis | POLIS/USDT | $0.455 | $134,609 | 0.09% | - |
127 | Ferrum Network | FRM/USDT | $0.102 | $134,100 | 0.09% | 649 |
128 | Bolt | BOLT/USDT | $0.003871 | $133,815 | 0.08% | - |
129 | Chromia | CHR/USDT | $0.467 | $129,649 | 0.08% | 449 |
130 | Pancakeswap | CAKE/USDT | $4.76 | $128,090 | 0.08% | - |
131 | Flex | FLEX/USDT | $1.84 | $127,303 | 0.08% | - |
132 | Belarusian Ruble | BYN/USDT | $0.006181 | $117,795 | 0.07% | 765 |
133 | Chiliz | CHZ/USDT | $0.143 | $114,676 | 0.07% | 519 |
134 | Dad | DAD/USDT | $0.0106 | $112,903 | 0.07% | 120 |
135 | Umbrella Network | UMB/USDT | $0.0348 | $108,165 | 0.07% | 840 |
136 | Refinable | FINE/USDT | $0.007042 | $107,461 | 0.07% | - |
137 | Hapi One | HAPI/USDT | $23.57 | $106,284 | 0.07% | - |
138 | Verasity | VRA/USDT | $0.009732 | $92,702 | 0.06% | 676 |
139 | Axie Infinity | AXS/USDT | $11.01 | $87,184 | 0.06% | - |
140 | Powertrade Fuel | PTF/USDT | $0.0151 | $84,146 | 0.05% | 1,540 |
141 | Monsta Infinite | MONI/USDT | $0.0262 | $80,029 | 0.05% | - |
142 | Julswap | JULD/USDT | $0.006031 | $78,134 | 0.05% | 922 |
143 | Nimiq | NIM/USDT | $0.001589 | $67,715 | 0.04% | 879 |
144 | Syrian Pound | SYP/USDT | $0.002550 | $48,564 | 0.03% | - |
145 | Autonio | NIOX/USDT | $0.001498 | $48,231 | 0.03% | 773 |
146 | Harmony | ONE/USDT | $0.0311 | $33,359 | 0.02% | 431 |
147 | Oddz | ODDZ/USDT | $0.0173 | $0 | 0% | 747 |
148 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
149 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
150 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
151 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
152 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
153 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
154 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
155 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
156 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
157 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
158 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
159 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
160 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
161 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
162 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
163 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
164 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
165 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
166 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
167 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
168 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
169 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
170 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
171 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
172 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
173 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
174 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |