Near Live Price Update & Market Capitalization

Near NEAR

$8.30 -3.57%

Market Overview

Near current market price is $8.30 with a 24 hour trading volume of $189.79M. The total available supply of Near is 461.91M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 51 in the cryptocurrency market with a marketcap of $3.83B. The NEAR price is -3.57% down in the last 24 hours.


The lowest price of the Near is $8.15 & the highest price is $8.91 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#51

Near Price

$8.30

Price Change (24h)

$-0.31 -3.57%

24h Low / 24h High

$8.15 / $8.91

Market Cap

$3.83B -3.44%

Trading Volume (24H)

$189.79M

Circulating Supply

461.91M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

-3.57%

7d

-16.22%

14d

34.32%

30d

88.84%

60d

373.93%

1y

0%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR / USDT$8.31$61,791,538
Gate.ioNEAR / USDT$8.27$1,302,631
OKExNEAR / USDT$8.29$38,788,849
Huobi GlobalNEAR / USDT$8.28$16,863,747
BinanceNEAR / BUSD$8.27$7,776,167
BinanceNEAR / BTC$8.26$4,611,070
MEXC GlobalNEAR / USDT$8.30$776,423
Crypto.com ExchangeNEAR / USDT$8.27$236,581
KuCoinNEAR / USDT$8.28$935,135
OKExNEAR / BTC$8.24$4,578,979
BitkubNEAR / THB$8.34$3,076,208
BitZNEAR / USDT$8.30$6,600,457
BKEXNEAR / USDT$8.34$13,794,837
BitMartNEAR / USDT$8.27$13,751,493
Crypto.com ExchangeNEAR / BTC$8.23$54,820
BitfinexNEAR / UST$8.33$58,601
CoinTigerNEAR / USDT$8.30$3,164,800
Huobi GlobalNEAR / BTC$8.25$1,620,318
UpbitNEAR / BTC$8.23$749,841
KuCoinNEAR / BTC$8.25$201,831
BitfinexNEAR / USD$8.24$104,731
BinanceNEAR / BNB$8.28$279,372
OKExNEAR / ETH$8.23$327,743
OkcoinNEAR / USD$8.24$248,684
Crypto.com ExchangeNEAR / CRO$8.25$53,893
HotbitNEAR / USDT$8.27$49,843
CoinExNEAR / USDT$8.25$98,314
ZBNEAR / USDT$8.28$1,814,021
CoinBeneNEAR / USDT$8.27$574,109
Huobi GlobalNEAR / ETH$8.25$101,140
Gate.ioNEAR / ETH$8.26$2,443
ZBNEAR / QC$8.19$844,155
WazirXNEAR / USDT$8.29$4,722
WOO NetworkNEAR / USDT$8.29$993
HitBTCNEAR / USDT$8.23$15,010
Nami.ExchangeNEAR / USDT$8.22$2,241,732
Nami.ExchangeNEAR / VNDC$8.27$1,504,443
BHEXNEAR / USDT$8.23$4,573,715
ZBGNEAR / USDT$8.27$536,611
CoinExNEAR / BTC$8.25$10,025
Huobi KoreaNEAR / USDT$8.28$35,882
Huobi KoreaNEAR / KRW$8.32$19,777
Huobi KoreaNEAR / BTC$8.25$16,578
Huobi KoreaNEAR / ETH$8.26$823
HitBTCNEAR / BTC$8.50$85
BitBNSNEAR / INR$8.79$220,140
FlybitNEAR / BTC$8.41$295,711

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$47,649.00
0.1%
ETH
$3,423.60
-3.42%
ADA
$2.35
-2.36%
USDT
$1.01
0.61%
BNB
$408.54
-3.22%
XRP
$1.07
-1.1%
SOL
$147.10
-1.52%
DOT
$33.42
-5.27%
DOGE
$0.242
1.03%
USDC
$1.01
0.47%
AVAX
$71.92
9.05%
LUNA
$34.92
-7.47%
BUSD
$1.00
0.53%
UNI
$24.44
-5.79%
LINK
$27.94
-5.25%
LTC
$181.56
-1.6%
BCH
$626.45
-1.57%
ALGO
$1.94
-3.83%
WBTC
$47,547.00
-0.18%
MATIC
$1.41
3.92%
ATOM
$33.49
-8.21%
FIL
$86.23
3.43%
ICP
$56.61
-1.67%
XLM
$0.322
-1.8%
TRX
$0.106
-9.69%