Monero Live Price Update & Market Capitalization

Monero XMR

$264.48 0.61%

Market Overview

Monero current market price is $264.48 with a 24 hour trading volume of $192.15M. The total available supply of Monero is 17.99M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 37 in the cryptocurrency market with a marketcap of $4.75B. The XMR price is 0.61% up in the last 24 hours.

The lowest price of the Monero is $258.45 & the highest price is $267.64 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank


Monero Price


Price Change (24h)

$1.62 0.61%

24h Low / 24h High

$258.45 / $267.64

Market Cap

$4.75B 0.46%

Trading Volume (24H)


Circulating Supply

17.99M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart













Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR / BTC$263.65$12,591,197 ExchangeXMR / BTC$263.44$12,583,866
BitfinexXMR / USD$263.52$1,089,566
HitBTCXMR / USDT$264.85$13,364,138 ExchangeXMR / USD$263.30$13,399,638
BitfinexXMR / BTC$263.66$387,221
BinanceXMR / BTC$263.34$8,574,495
VCC ExchangeXMR / BTC$263.91$1,614,555
HitBTCXMR / ETH$263.81$1,178,478
BinanceXMR / USDT$265.45$19,415,532 ExchangeXMR / ETH$263.35$1,177,157
VCC ExchangeXMR / USDT$264.85$1,036,273
WhiteBITXMR / USDT$265.57$220,709
B2BXXMR / USDT$263.63$62,693
DigifinexXMR / USDT$264.41$3,335,811
KrakenXMR / USD$262.83$1,586,299
BitrueXMR / XRP$263.02$953,141
KrakenXMR / EUR$263.41$597,056
MEXC GlobalXMR / USDT$265.36$916,085
Gate.ioXMR / USDT$264.49$1,141,575
Huobi GlobalXMR / USDT$265.60$5,780,954
DigifinexXMR / BTC$263.44$877,754
VCC ExchangeXMR / ETH$264.70$536,948
NominexXMR / USDT$264.42$86,139
OKExXMR / USDT$265.33$11,605,298
PoloniexXMR / BTC$263.77$205,855
BitrueXMR / USDT$264.29$8,622,068
BinanceXMR / ETH$264.01$1,590,121
KuCoinXMR / USDT$265.27$1,849,098
BTSEXMR / USD$262.80$2,640,049
BitfinexXMR / UST$265.69$244,766
BKEXXMR / USDT$260.94$3,391,989
Huobi GlobalXMR / BTC$264.19$608,154
LATOKENXMR / BTC$263.14$347,986
CoinBeneXMR / USDT$264.54$920,191
KuCoinXMR / BTC$263.44$200,100
Hoo.comXMR / USDT$263.78$1,390,948
NominexXMR / BTC$263.23$38,005
BinanceXMR / BUSD$263.26$759,949
ExratesXMR / USD$263.76$120,064
CoinExXMR / USDT$264.25$153,501
BitrueXMR / BTC$263.28$253,188
PoloniexXMR / USDT$265.30$229,191
OKExXMR / BTC$264.10$6,246,154
KuCoinXMR / ETH$264.06$105,286
HotbitXMR / USDT$264.03$224,124
XT.COMXMR / USDT$264.63$4,275,263
BinanceXMR / BNB$263.75$246,624
BideskXMR / USDT$265.44$1,894,290
NiceHashXMR / BTC$262.00$20,727
CoinBeneXMR / BTC$263.31$2,223,003
DigifinexXMR / ETH$262.91$180,569
OKExXMR / ETH$264.10$1,267,614
ExratesXMR / USDT$264.41$149,215
LATOKENXMR / USDT$264.91$803,469
BideskXMR / BTC$264.88$1,780,925
TradeOgreXMR / BTC$264.53$180,093
Huobi GlobalXMR / ETH$264.05$25,519
NovaDAXXMR / BRL$262.66$5,503
BigONEXMR / USDT$265.62$5,349,063
ExratesXMR / BTC$263.28$73,955
Bithumb GlobalXMR / USDT$265.45$3,406,016
ZBXMR / QC$263.05$13,739
CoinExXMR / BTC$263.21$321,069
BigONEXMR / BTC$264.06$5,389,726
HotbitXMR / BTC$263.90$443,094
Gate.ioXMR / BTC$263.97$3,683
XT.COMXMR / ETH$263.84$656,053
CoinExXMR / BCH$265.12$8,602
HotbitXMR / ETH$262.21$3,469
IndodaxXMR / IDR$262.09$12,913
TokenomyXMR / BTC$263.85$21,090
BitHashXMR / USD$260.92$2,964,393
BitHashXMR / BTC$261.96$1,367,340
BitHashXMR / EUR$259.77$1,170,324
BitHashXMR / RUB$259.78$565,441
Waves.ExchangeXMR / BTC$261.84$26,840
NominexXMR / ETH$263.15$6,704
BiONEXMR / USDT$261.86$3,343,537
BHEXXMR / USDT$265.72$1,896,014
BHEXXMR / BTC$265.25$1,781,058
DragonExXMR / USDT$263.39$4,842,214
TOKOKXMR / BTC$263.93$1,064,719
TOKOKXMR / ETH$263.58$659,654
CREX24XMR / BTC$261.89$66
SouthXchangeXMR / BTC$264.30$368
CREX24XMR / USDT$259.70$74
TOKOKXMR / USDT$264.89$319,731
WazirXXMR / USDT$263.61$1,283
HitBTCXMR / EOS$262.29$288
BitBNSXMR / USDT$262.18$139
DcoinXMR / BTC$264.39$2,083,112
Waves.ExchangeXMR / USDT$259.72$558
FinexBoxXMR / BTC$262.27$1,905,923
KrakenXMR / XBT$263.65$268,343
BiconomyXMR / USDT$264.57$869,454
BTCNEXTXMR / USDT$264.52$865,243
BTCNEXTXMR / BTC$264.87$611,996
LocalTradeXMR / BTC$263.91$495,322
BiconomyXMR / BTC$263.71$361,078

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now