Bitcoin current market price is $62,051.06 with a 24 hour trading volume of $4.93B. The total available supply of Bitcoin is 19.76M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.23T. The BTC price is 0.33% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $62,070.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$62,051.06
$62,070.21
0.33%
$1.23T
$4.93B
19.76M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
.png) AscendEX (Bitmax) | BTC/USDT | $62,069.32 | $469,885,800 | 9.53% | |
 Crypto.com Exchange | BTC/USDT | $62,067.03 | $403,530,192 | 8.18% | |
 Binance | BTC/USDT | $62,074.50 | $399,539,735 | 8.1% | |
 LBank | BTC/USDT | $62,038.02 | $207,079,857 | 4.2% | |
 WhiteBIT | BTC/USDT | $62,055.61 | $144,011,354 | 2.92% | |
 YoBit | ETH/BTC | $61,958.69 | $128,438,219 | 2.6% | |
 DigiFinex | BTC/USDT | $62,069.53 | $125,170,205 | 2.54% | |
 ProBit | BTC/USDT | $62,077.02 | $103,591,650 | 2.1% | |
 Coinbase Pro | BTC/USD | $61,998.21 | $91,618,209 | 1.86% | |
| DigiFinex | BTC/USDC | $62,061.97 | $80,527,938 | 1.63% | |
 Huobi | BTC/USDT | $62,027.19 | $60,047,228 | 1.22% | |
 Tidex | BTC/USDT | $62,063.71 | $51,829,048 | 1.05% | |
| Binance | BTC/USDC | $62,072.21 | $51,411,499 | 1.04% | |
 BigONE | BTC/USDT | $62,073.53 | $47,545,498 | 0.96% | |
| ProBit | ETH/BTC | $62,052.62 | $39,218,655 | 0.8% | |
| YoBit | ZEC/BTC | $62,086.66 | $32,915,034 | 0.67% | |
 Bitfinex | ETH/BTC | $62,058.98 | $30,795,813 | 0.62% | |
 Kucoin | BTC/USDT | $62,061.61 | $30,468,111 | 0.62% | |
 Gate | BTC/USDT | $62,075.72 | $26,662,768 | 0.54% | |
 Bitstamp | BTC/USD | $62,007.00 | $26,420,683 | 0.54% | |
 Kraken | BTC/USD | $62,005.00 | $26,082,207 | 0.53% | |
 Dex-Trade | BTC/USDT | $62,046.31 | $25,252,810 | 0.51% | |
| Binance | ETH/BTC | $62,084.44 | $20,804,271 | 0.42% | |
| BigONE | ETH/BTC | $62,025.61 | $18,150,319 | 0.37% | |
 coincheck | BTC/JPY | $62,119.76 | $16,129,737 | 0.33% | |
 Alterdice | BTC/USDT | $62,069.64 | $15,276,326 | 0.31% | |
| YoBit | LTC/BTC | $62,240.90 | $12,066,073 | 0.25% | |
| WhiteBIT | BTC/EUR | $61,963.65 | $11,565,820 | 0.23% | |
| Bitfinex | BTC/USD | $62,073.00 | $10,874,772 | 0.22% | |
 Gemini | BTC/USD | $62,013.86 | $10,582,591 | 0.21% | |
| YoBit | DASH/BTC | $62,079.48 | $10,165,309 | 0.21% | |
 Bilaxy | BTC/USDT | $62,054.28 | $9,955,977 | 0.2% | |
| LBank | BTC/USDC | $62,041.42 | $9,927,185 | 0.2% | |
| Binance | SOL/BTC | $62,063.53 | $9,092,039 | 0.18% | |
 HitBTC | BTC/USDT | $62,052.39 | $8,808,720 | 0.18% | |
| WhiteBIT | ETH/BTC | $62,073.30 | $7,492,182 | 0.15% | |
| Binance | BNB/BTC | $62,076.08 | $6,236,850 | 0.13% | |
| Kraken | BTC/EUR | $62,028.42 | $5,692,431 | 0.12% | |
 Exmo | BTC/USD | $63,312.14 | $5,013,199 | 0.1% | |
| HitBTC | BTC/USDC | $62,067.48 | $4,791,676 | 0.1% | |
| Binance | BTC/BRL | $62,585.16 | $4,635,997 | 0.09% | |
| Coinbase Pro | BTC/EUR | $62,039.75 | $4,325,869 | 0.09% | |
| Binance | WBTC/BTC | $62,069.29 | $4,224,611 | 0.09% | |
 Itbit | BTC/USD | $62,030.00 | $4,213,045 | 0.09% | |
| Binance | LTC/BTC | $61,939.70 | $4,024,438 | 0.08% | |
 Currency.com | BTC/USD | $62,025.65 | $3,743,695 | 0.08% | |
| Binance | BTC/EUR | $62,082.22 | $3,690,867 | 0.07% | |
 Bitkub | BTC/THB | $62,042.15 | $3,665,161 | 0.07% | |
 Bibox | BTC/USDT | $62,072.62 | $3,634,090 | 0.07% | |
| Exmo | BTC/UAH | $65,599.72 | $3,595,972 | 0.07% | |
| Bitstamp | BTC/EUR | $62,034.02 | $3,299,351 | 0.07% | |
| Kraken | BTC/USDT | $62,039.59 | $2,791,817 | 0.06% | |
 Mercatox | ETH/BTC | $61,990.41 | $2,752,809 | 0.06% | |
 Bitbank | BTC/JPY | $62,097.35 | $2,612,535 | 0.05% | |
| Huobi | BTC/USDC | $62,112.84 | $2,610,583 | 0.05% | |
| Binance | XRP/BTC | $62,078.90 | $2,506,418 | 0.05% | |
| BigONE | LTC/BTC | $61,939.70 | $2,116,276 | 0.04% | |
| Coinbase Pro | BTC/USDT | $62,047.70 | $2,039,101 | 0.04% | |
| Binance | RUNE/BTC | $62,086.26 | $2,038,663 | 0.04% | |
| Currency.com | BTC/EUR | $62,040.12 | $1,979,204 | 0.04% | |
| Tidex | ETH/BTC | $62,071.63 | $1,853,645 | 0.04% | |
| Dex-Trade | BTC/USDC | $62,062.29 | $1,748,905 | 0.04% | |
| Coinbase Pro | BTC/GBP | $61,966.74 | $1,481,510 | 0.03% | |
| Exmo | ETH/BTC | $62,050.92 | $1,344,563 | 0.03% | |
| Exmo | BTC/EUR | $62,136.03 | $1,311,984 | 0.03% | |
| Bitfinex | BTC/USDT | $62,069.71 | $1,302,440 | 0.03% | |
 KickEX | BTC/USDT | $62,052.70 | $1,289,213 | 0.03% | |
| Binance | STX/BTC | $62,057.05 | $1,274,442 | 0.03% | |
| Tidex | BTC/USDC | $62,066.81 | $1,213,717 | 0.02% | |
| Binance | DOGE/BTC | $62,291.57 | $1,179,889 | 0.02% | |
| Exmo | BTC/GBP | $63,836.40 | $1,171,117 | 0.02% | |
| DigiFinex | ETH/BTC | $62,084.44 | $1,111,237 | 0.02% | |
| Kraken | BTC/AUD | $62,165.26 | $1,082,670 | 0.02% | |
| Kraken | BTC/USDC | $62,064.58 | $1,078,863 | 0.02% | |
| Kraken | BTC/GBP | $61,956.44 | $995,751 | 0.02% | |
| Coinbase Pro | ETH/BTC | $62,068.53 | $987,657 | 0.02% | |
| Mercatox | LTC/BTC | $62,399.24 | $976,799 | 0.02% | |
| Exmo | BTC/USDT | $62,078.12 | $957,582 | 0.02% | |
| Binance | LINK/BTC | $62,077.90 | $956,678 | 0.02% | |
 BTCTurk | BTC/USDT | $62,039.69 | $951,216 | 0.02% | |
 Binance.US | BTC/USDC | $62,018.36 | $905,051 | 0.02% | |
| Binance | ADA/BTC | $62,097.16 | $896,316 | 0.02% | |
| BTCTurk | BTC/TRY | $62,487.00 | $892,922 | 0.02% | |
| WhiteBIT | BTC/UAH | $65,176.28 | $876,014 | 0.02% | |
| Tidex | SOL/BTC | $62,070.74 | $875,403 | 0.02% | |
| Binance | TRX/BTC | $62,308.99 | $842,518 | 0.02% | |
 Independent Reserve | BTC/NZD | $62,385.67 | $791,589 | 0.02% | |
| Independent Reserve | BTC/AUD | $62,381.64 | $791,537 | 0.02% | |
| Independent Reserve | BTC/SGD | $62,379.27 | $791,507 | 0.02% | |
| Independent Reserve | BTC/USD | $62,061.60 | $787,477 | 0.02% | |
| Binance | FET/BTC | $62,083.68 | $783,363 | 0.02% | |
| Binance | FTM/BTC | $62,202.03 | $759,215 | 0.02% | |
| Bilaxy | ETH/BTC | $62,084.44 | $744,704 | 0.02% | |
| WhiteBIT | DOGE/BTC | $62,008.10 | $724,367 | 0.01% | |
| Exmo | BTC/USDC | $62,092.71 | $697,994 | 0.01% | |
| Dex-Trade | ETH/BTC | $62,052.62 | $690,628 | 0.01% | |
| WhiteBIT | BTC/USDC | $62,063.74 | $648,422 | 0.01% | |
 Luno | BTC/ZAR | $63,159.22 | $632,482 | 0.01% | |
| Binance | DIA/BTC | $62,144.30 | $631,188 | 0.01% | |
| AscendEX (Bitmax) | XRP/BTC | $61,876.02 | $626,088 | 0.01% | |
| Binance | ETC/BTC | $62,115.19 | $612,355 | 0.01% | |
| Binance | AVAX/BTC | $62,112.54 | $606,948 | 0.01% | |
 Max | BTC/TWD | $61,959.38 | $597,722 | 0.01% | |
| Bitstamp | BTC/GBP | $61,974.16 | $593,116 | 0.01% | |
| AscendEX (Bitmax) | BNB/BTC | $62,328.03 | $586,678 | 0.01% | |
| Bitstamp | XRP/BTC | $62,078.90 | $572,090 | 0.01% | |
| Binance | FIL/BTC | $62,041.91 | $564,857 | 0.01% | |
| Binance | AAVE/BTC | $62,057.99 | $546,500 | 0.01% | |
| AscendEX (Bitmax) | LINK/BTC | $61,740.95 | $540,170 | 0.01% | |
| WhiteBIT | TRX/BTC | $62,073.71 | $537,839 | 0.01% | |
| Binance | CFX/BTC | $62,093.94 | $526,870 | 0.01% | |
| Bibox | OMG/BTC | $62,640.60 | $521,503 | 0.01% | |
| AscendEX (Bitmax) | KAVA/BTC | $61,950.65 | $521,075 | 0.01% | |
| AscendEX (Bitmax) | XTZ/BTC | $62,086.18 | $519,216 | 0.01% | |
| Kraken | ETH/BTC | $62,052.62 | $517,636 | 0.01% | |
| Binance | NEAR/BTC | $62,102.79 | $507,765 | 0.01% | |
| AscendEX (Bitmax) | DOGE/BTC | $61,552.93 | $505,613 | 0.01% | |
 Bitso | BTC/MXN | $62,126.30 | $494,434 | 0.01% | |
 Indodax | BTC/IDR | $61,597.06 | $471,694 | 0.01% | |
| Binance | BCH/BTC | $62,181.14 | $469,285 | 0.01% | |
| WhiteBIT | BCH/BTC | $62,205.07 | $459,375 | 0.01% | |
| Exmo | BTC/PLN | $62,424.30 | $455,607 | 0.01% | |
| Kucoin | BTC/USDC | $62,060.41 | $453,395 | 0.01% | |
| HitBTC | ETH/BTC | $62,071.71 | $446,892 | 0.01% | |
| AscendEX (Bitmax) | ATOM/BTC | $62,159.54 | $440,201 | 0.01% | |
| AscendEX (Bitmax) | QTUM/BTC | $61,860.43 | $438,754 | 0.01% | |
| Kucoin | ETH/BTC | $62,068.53 | $433,588 | 0.01% | |
| AscendEX (Bitmax) | LTC/BTC | $62,225.40 | $431,102 | 0.01% | |
| Luno | BTC/MYR | $62,497.63 | $421,419 | 0.01% | |
| Exmo | DOGE/BTC | $61,937.64 | $420,683 | 0.01% | |
| Bibox | KSM/BTC | $62,391.52 | $419,176 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $61,928.86 | $417,911 | 0.01% | |
| Tidex | WBTC/BTC | $62,069.29 | $417,784 | 0.01% | |
| Bitso | BTC/USD | $62,044.00 | $411,538 | 0.01% | |
| Binance | MATIC/BTC | $57,149.66 | $389,005 | 0.01% | |
| AscendEX (Bitmax) | ALGO/BTC | $62,290.38 | $388,253 | 0.01% | |
| Bitso | BTC/BRL | $62,523.04 | $387,887 | 0.01% | |
| Kucoin | EWT/BTC | $62,121.22 | $379,740 | 0.01% | |
| Bitso | BTC/USDT | $62,076.72 | $372,748 | 0.01% | |
 BTCMarket | BTC/AUD | $62,262.58 | $339,140 | 0.01% | |
| Gemini | BTC/SGD | $62,212.34 | $326,492 | 0.01% | |
| Luno | BTC/NGN | $63,417.41 | $322,682 | 0.01% | |
| Binance | BTC/DAI | $62,004.17 | $321,368 | 0.01% | |
| Kraken | BTC/CAD | $62,055.07 | $321,067 | 0.01% | |
| WhiteBIT | LINK/BTC | $62,163.57 | $320,353 | 0.01% | |
| Kraken | BTC/CHF | $62,024.74 | $319,190 | 0.01% | |
| Binance.US | BTC/USDT | $62,088.72 | $311,036 | 0.01% | |
| Kucoin | XMR/BTC | $62,083.91 | $307,939 | 0.01% | |
| Binance | FIO/BTC | $62,693.69 | $307,022 | 0.01% | |
| Bibox | ETC/BTC | $62,212.49 | $295,112 | 0.01% | |
| Kraken | XMR/BTC | $62,109.25 | $279,510 | 0.01% | |
| Mercatox | BTC/USDC | $62,042.85 | $268,652 | 0.01% | |
| Crypto.com Exchange | ETH/BTC | $62,078.07 | $267,852 | 0.01% | |
| Max | BTC/USDT | $62,091.39 | $251,074 | 0.01% | |
| AscendEX (Bitmax) | ZRX/BTC | $62,336.23 | $242,887 | 0% | |
| Bibox | AAVE/BTC | $61,942.41 | $241,087 | 0% | |
| WhiteBIT | XRP/BTC | $62,078.90 | $234,543 | 0% | |
| Binance | DOT/BTC | $62,084.55 | $232,127 | 0% | |
| WhiteBIT | ZEC/BTC | $61,920.02 | $230,071 | 0% | |
| Binance | CELO/BTC | $62,042.79 | $226,826 | 0% | |
| Bibox | BAT/BTC | $62,662.73 | $225,819 | 0% | |
| Dex-Trade | BNB/BTC | $62,034.97 | $224,817 | 0% | |
| WhiteBIT | CRV/BTC | $62,029.80 | $223,755 | 0% | |
| DigiFinex | XRP/BTC | $62,078.90 | $212,172 | 0% | |
| Binance | INJ/BTC | $62,058.70 | $210,996 | 0% | |
| Kucoin | LTC/BTC | $61,939.70 | $210,880 | 0% | |
| Bibox | PHA/BTC | $58,874.73 | $209,422 | 0% | |
 BTCBOX | BTC/JPY | $62,108.45 | $203,970 | 0% | |
| Gate | XMR/BTC | $61,907.11 | $203,243 | 0% | |
| ProBit | LINK/BTC | $62,077.90 | $202,775 | 0% | |
| Huobi | ACH/BTC | $61,880.19 | $196,746 | 0% | |
| Bibox | BSV/BTC | $62,252.46 | $195,835 | 0% | |
| WhiteBIT | SUSHI/BTC | $62,211.73 | $194,283 | 0% | |
| Binance | ZEC/BTC | $61,987.11 | $192,391 | 0% | |
| Binance | PAXG/BTC | $62,067.00 | $191,666 | 0% | |
| Binance | MDT/BTC | $62,579.81 | $185,346 | 0% | |
| Mercatox | TRX/BTC | $60,126.96 | $173,163 | 0% | |
| WhiteBIT | ETC/BTC | $62,032.62 | $169,330 | 0% | |
| Bibox | LINK/BTC | $62,221.97 | $165,458 | 0% | |
| Currency.com | ETH/BTC | $62,132.22 | $162,755 | 0% | |
| Binance | EOS/BTC | $61,998.03 | $160,974 | 0% | |
| Bibox | XRP/BTC | $62,297.74 | $160,457 | 0% | |
| Bibox | ONG/BTC | $62,645.29 | $156,699 | 0% | |
| Binance | VIDT/BTC | $61,916.34 | $155,647 | 0% | |
| Binance | HBAR/BTC | $61,358.42 | $155,368 | 0% | |
| Huobi | SNC/BTC | $62,058.24 | $153,869 | 0% | |
| Bitfinex | BTC/EUR | $62,063.67 | $153,656 | 0% | |
| HitBTC | BNB/BTC | $62,074.02 | $153,294 | 0% | |
| Binance | CTSI/BTC | $62,028.90 | $151,165 | 0% | |
| Binance | BNX/BTC | $62,076.43 | $150,792 | 0% | |
| Binance | TFUEL/BTC | $61,715.82 | $150,665 | 0% | |
| Kraken | TRX/BTC | $62,121.12 | $150,617 | 0% | |
| Binance | ARDR/BTC | $62,331.43 | $149,060 | 0% | |
| Binance | XTZ/BTC | $62,086.18 | $140,412 | 0% | |
| Kucoin | VSYS/BTC | $61,769.93 | $140,251 | 0% | |
| Bitstamp | ETH/BTC | $62,082.67 | $138,981 | 0% | |
| Dex-Trade | LTC/BTC | $62,110.80 | $132,478 | 0% | |
| Kraken | WBTC/BTC | $62,082.34 | $131,697 | 0% | |
| Binance | SAND/BTC | $62,082.68 | $130,543 | 0% | |
| Coinbase Pro | AVAX/BTC | $62,060.91 | $125,833 | 0% | |
| Exmo | ALGO/BTC | $62,290.38 | $123,977 | 0% | |
| Binance | ATOM/BTC | $62,091.97 | $123,205 | 0% | |
| Binance | BAKE/BTC | $61,775.47 | $122,044 | 0% | |
 Upbit | SUN/BTC | $64,058.22 | $120,957 | 0% | |
| WhiteBIT | LTC/BTC | $61,996.63 | $120,231 | 0% | |
| Exmo | LTC/BTC | $61,989.79 | $116,781 | 0% | |
| Bibox | LTC/BTC | $62,008.60 | $115,913 | 0% | |
| Currency.com | XRP/BTC | $62,297.74 | $115,540 | 0% | |
| HitBTC | XMR/BTC | $61,606.34 | $114,637 | 0% | |
| ProBit | TRX/BTC | $62,133.61 | $112,300 | 0% | |
 Coinmate | BTC/CZK | $62,042.31 | $111,810 | 0% | |
| Mercatox | NEXO/BTC | $71,235.19 | $110,873 | 0% | |
| AscendEX (Bitmax) | TRX/BTC | $61,662.53 | $110,705 | 0% | |
| Binance | UMA/BTC | $62,266.66 | $110,479 | 0% | |
| Bitstamp | BTC/USDC | $62,094.33 | $109,841 | 0% | |
| WhiteBIT | DOT/BTC | $62,084.55 | $109,439 | 0% | |
| WhiteBIT | ADA/BTC | $62,064.03 | $109,097 | 0% | |
| Binance | BTC/ZAR | $63,415.36 | $107,069 | 0% | |
| Binance | UNI/BTC | $62,105.86 | $103,497 | 0% | |
| Binance | FRONT/BTC | $62,660.92 | $99,824 | 0% | |
| Binance | MKR/BTC | $62,012.56 | $99,328 | 0% | |
| KickEX | BNB/BTC | $63,378.08 | $98,814 | 0% | |
| Mercatox | DASH/BTC | $62,261.62 | $97,041 | 0% | |
| Binance | DASH/BTC | $62,014.24 | $95,634 | 0% | |
| Gate | ETH/BTC | $62,084.44 | $95,264 | 0% | |
| Coinbase Pro | LTC/BTC | $61,939.70 | $89,276 | 0% | |
| DigiFinex | TRX/BTC | $62,233.71 | $89,135 | 0% | |
| Binance | XLM/BTC | $62,280.76 | $86,505 | 0% | |
| Binance | SUPER/BTC | $62,133.95 | $85,767 | 0% | |
| Coinbase Pro | SOL/BTC | $61,961.75 | $85,700 | 0% | |
| HitBTC | FTM/BTC | $62,215.64 | $85,375 | 0% | |
| Kraken | XRP/BTC | $62,006.29 | $84,889 | 0% | |
| Bitfinex | ADA/BTC | $62,097.16 | $83,216 | 0% | |
| Tidex | LTC/BTC | $61,996.63 | $82,087 | 0% | |
| DigiFinex | WBTC/BTC | $62,093.54 | $81,486 | 0% | |
| Binance | AXS/BTC | $62,250.70 | $81,419 | 0% | |
| Dex-Trade | XRP/BTC | $62,151.67 | $81,046 | 0% | |
| ProBit | XLM/BTC | $62,280.76 | $77,971 | 0% | |
| Coinbase Pro | DOGE/BTC | $62,291.57 | $77,937 | 0% | |
| HitBTC | EOS/BTC | $62,079.50 | $77,453 | 0% | |
| Binance | ICP/BTC | $62,119.20 | $75,617 | 0% | |
| Binance | CHR/BTC | $62,188.35 | $75,322 | 0% | |
| WhiteBIT | 1INCH/BTC | $62,166.03 | $75,004 | 0% | |
| ProBit | DOGE/BTC | $61,867.33 | $74,986 | 0% | |
| Huobi | PRO/BTC | $62,071.34 | $74,027 | 0% | |
| Binance | PIVX/BTC | $62,071.34 | $73,491 | 0% | |
| Binance | OM/BTC | $62,157.93 | $73,225 | 0% | |
| Crypto.com Exchange | CRO/BTC | $61,998.43 | $72,529 | 0% | |
| Crypto.com Exchange | BCH/BTC | $62,200.28 | $71,103 | 0% | |
| Binance | MTL/BTC | $62,477.90 | $70,651 | 0% |
Vemk.com
Data provided by CoinGecko
Ethereum 
Tether 
BNB 
Solana 
USDC 
XRP 
