Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC Rank #1

$101,855.61 5.55%

Market Overview

Bitcoin current market price is $101,855.61 with a 24 hour trading volume of $37.88B. The total available supply of Bitcoin is 19.79M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.02T. The BTC price is 5.55% up in the last 24 hours.


The volume-weighted average price of the Bitcoin is $98,726.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$101,855.61

VWAP (24h)

$98,726.47

Price Change (24h)

5.55%

Market Cap

$2.02T

Trading Volume (24H)

$37.88B

Circulating Supply

19.79M BTC

Max Supply

21.00M BTC

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Historical Data Price Chart

Bitcoin Markets Exchange Data

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBTC/USDT$101,650.76$8,056,889,05421.26%
Crypto.com ExchangeBTC/USDT$101,622.77$3,496,965,1889.23%
DigiFinexBTC/USDT$101,693.84$3,202,313,1058.45%
Coinbase ProBTC/USD$101,715.25$2,838,731,9507.49%
LBankBTC/USDT$101,891.29$1,870,125,8184.93%
WhiteBITBTC/USDT$101,886.50$1,776,043,1514.69%
DigiFinexBTC/USDC$101,678.53$1,560,901,1944.12%
BinanceBTC/USDC$101,638.54$989,533,6482.61%
AscendEX (Bitmax)BTC/USDT$101,641.97$979,789,0422.59%
BigONEBTC/USDT$101,930.35$945,271,8582.49%
Currency.comBTC/USD$101,917.25$886,452,8402.34%
HuobiBTC/USDT$101,881.57$858,684,0652.27%
TidexBTC/USDT$101,650.66$756,405,5902%
KrakenBTC/USD$101,919.80$730,190,2851.93%
GateBTC/USDT$101,660.36$720,948,8151.9%
BitstampBTC/USD$101,968.00$677,056,9931.79%
ProBitETH/BTC$101,896.50$577,571,4001.53%
BinanceETH/BTC$101,546.98$510,987,3011.35%
KucoinBTC/USDT$101,663.16$464,391,8301.23%
BitfinexBTC/USD$101,790.00$364,734,7910.96%
BigONEETH/BTC$101,710.69$291,767,4450.77%
GeminiBTC/USD$101,758.75$247,201,5330.65%
coincheckBTC/JPY$101,910.23$239,523,9030.63%
BinanceXRP/BTC$101,556.01$235,004,4420.62%
BitfinexETH/BTC$101,761.78$212,136,9810.56%
BilaxyBTC/USDT$101,750.74$205,423,7980.54%
YoBitETH/BTC$101,287.22$201,166,0580.53%
KrakenBTC/EUR$101,493.59$199,121,6540.53%
Dex-TradeBTC/USDT$101,876.69$189,309,7110.5%
BitfinexBTC/USDT$101,684.76$161,018,7330.42%
ProBitBTC/USDT$101,890.70$157,280,0810.42%
BinanceSOL/BTC$101,654.72$153,941,3960.41%
Coinbase ProBTC/USDT$101,663.41$122,352,3100.32%
BinanceDOGE/BTC$101,792.54$117,774,2690.31%
DigiFinexETH/BTC$101,788.70$104,692,5440.28%
BinanceBNB/BTC$101,632.12$97,623,6270.26%
BinanceBTC/EUR$101,256.87$87,482,8780.23%
HitBTCBTC/USDT$101,648.39$81,160,0440.21%
Coinbase ProBTC/EUR$101,186.97$80,676,0180.21%
BitstampBTC/EUR$101,323.18$79,082,1060.21%
KrakenBTC/USDT$101,847.11$78,044,3270.21%
WhiteBITETH/BTC$101,926.18$73,729,8100.19%
YoBitZEC/BTC$101,941.17$64,858,8600.17%
BinanceBTC/BRL$100,898.00$62,837,8400.17%
HitBTCBTC/USDC$101,623.09$61,480,8220.16%
BinanceWBTC/BTC$101,735.17$59,821,6290.16%
BinanceTRX/BTC$102,016.05$55,906,0190.15%
AlterdiceBTC/USDT$101,684.42$55,071,9390.15%
Coinbase ProETH/BTC$101,923.48$50,829,7360.13%
LBankBTC/USDC$101,875.46$50,700,8680.13%
BitbankBTC/JPY$101,698.87$45,745,8220.12%
TidexETH/BTC$101,837.48$45,328,9930.12%
KrakenETH/BTC$101,869.53$39,205,7300.1%
BinanceADA/BTC$101,738.12$37,625,4650.1%
BitkubBTC/THB$101,083.26$34,243,2290.09%
WhiteBITBTC/USDC$101,881.43$32,392,6800.09%
HitBTCETH/BTC$101,775.24$31,307,6070.08%
Coinbase ProBTC/GBP$101,424.88$30,091,0880.08%
ItbitBTC/USD$101,659.00$30,041,9990.08%
BigONELTC/BTC$101,871.26$27,633,3820.07%
BitstampXRP/BTC$101,820.48$27,630,0640.07%
YoBitDASH/BTC$101,377.83$27,579,2820.07%
BinanceHBAR/BTC$101,495.25$27,528,3280.07%
KrakenBTC/USDC$101,823.34$27,521,7620.07%
TidexBTC/USDC$101,623.27$27,288,5810.07%
DigiFinexXRP/BTC$101,993.12$25,835,2010.07%
LunoBTC/ZAR$102,757.19$23,855,5300.06%
KrakenXRP/BTC$102,041.92$23,247,8330.06%
BinanceDOT/BTC$101,485.83$22,431,0930.06%
BinanceLTC/BTC$101,790.21$21,938,3420.06%
BinanceLINK/BTC$101,574.68$21,295,3260.06%
KucoinBTC/USDC$101,669.63$21,110,9880.06%
BilaxyETH/BTC$101,493.43$20,860,6380.06%
GateBTC/USDC$101,623.79$19,647,9040.05%
BTCTurkBTC/USDT$101,666.76$19,403,6360.05%
WhiteBITBTC/EUR$101,819.33$19,048,3020.05%
LunoBTC/MYR$101,441.76$19,023,6940.05%
KrakenBTC/GBP$101,530.03$18,546,4510.05%
YoBitLTC/BTC$100,932.65$18,322,8540.05%
Currency.comBTC/EUR$101,813.20$17,795,8890.05%
MaxBTC/USDT$101,612.09$17,553,8450.05%
ExmoBTC/USDT$101,551.59$16,397,8990.04%
BinanceSAND/BTC$101,583.94$16,072,1550.04%
BTCTurkBTC/TRY$101,967.80$16,009,8200.04%
Coinbase ProLTC/BTC$101,952.43$15,098,5540.04%
Dex-TradeBTC/USDC$101,842.37$14,725,7770.04%
BinanceBCH/BTC$101,464.90$14,642,8020.04%
BinanceAVAX/BTC$101,657.72$14,358,2180.04%
TidexSOL/BTC$101,730.19$14,303,0310.04%
BitfinexXRP/BTC$101,820.48$14,036,5790.04%
MaxBTC/TWD$102,093.71$13,802,9770.04%
IndodaxBTC/IDR$101,707.58$13,714,9240.04%
ExmoBTC/USD$101,692.95$13,626,8200.04%
WhiteBITXRP/BTC$101,767.47$13,130,7350.03%
Independent ReserveBTC/AUD$101,514.84$12,652,9890.03%
Independent ReserveBTC/SGD$100,975.79$12,585,8010.03%
Independent ReserveBTC/NZD$100,954.84$12,583,1900.03%
Independent ReserveBTC/USD$100,934.61$12,580,6690.03%
BinanceXLM/BTC$101,814.37$12,334,1700.03%
BTCMarketBTC/AUD$101,093.68$12,036,2720.03%
Dex-TradeETH/BTC$101,896.50$11,150,0830.03%
Binance.USBTC/USDT$101,725.93$10,589,3290.03%
BitsoBTC/USD$101,773.00$10,301,5420.03%
HuobiBTC/USDC$97,800.35$10,001,3100.03%
BinanceSTX/BTC$101,730.92$9,561,4240.03%
BinanceVET/BTC$101,794.25$9,521,3320.03%
KrakenBTC/CHF$101,512.49$9,504,5130.03%
Crypto.com ExchangeETH/BTC$101,845.26$9,448,8320.02%
WhiteBITTRX/BTC$101,683.44$9,284,0860.02%
BinanceFET/BTC$101,552.09$9,275,0780.02%
BitstampBTC/USDT$101,879.71$9,140,9560.02%
KucoinETH/BTC$101,788.70$8,862,8970.02%
ExmoALGO/BTC$101,359.10$8,671,3680.02%
GateDOGE/BTC$101,792.54$8,565,2460.02%
BinanceETC/BTC$101,669.74$8,521,1850.02%
Coinbase ProDOGE/BTC$101,555.81$8,372,2840.02%
BinanceAAVE/BTC$101,596.70$8,348,8030.02%
Coinbase ProSOL/BTC$101,947.07$8,147,6090.02%
WhiteBITDOGE/BTC$101,513.32$7,906,9450.02%
BinanceFIL/BTC$101,400.45$7,737,1340.02%
ExmoBTC/UAH$100,392.50$7,576,1540.02%
BitstampBTC/USDC$101,908.31$7,175,8680.02%
Binance.USBTC/USDC$101,514.92$6,985,5250.02%
BinanceUNI/BTC$101,858.17$6,858,0240.02%
KrakenDOGE/BTC$101,555.81$6,755,3200.02%
BinanceCOMP/BTC$101,862.57$6,583,4910.02%
BitstampETH/BTC$101,916.90$6,542,3360.02%
BitsoBTC/MXN$101,454.67$6,498,7840.02%
BitstampBTC/GBP$101,612.30$6,365,3050.02%
BinanceALGO/BTC$101,572.94$6,356,4830.02%
BinanceGALA/BTC$100,941.59$6,051,4400.02%
Dex-TradeXRP/BTC$101,908.94$5,919,2580.02%
TidexWBTC/BTC$101,735.17$5,821,3760.02%
HuobiETH/BTC$102,354.48$5,737,1360.02%
BinanceFTM/BTC$101,656.75$5,465,9450.01%
ExmoETH/BTC$101,597.92$5,190,9430.01%
BinanceNEAR/BTC$101,554.87$5,171,4560.01%
KrakenBTC/CAD$101,470.60$5,103,5770.01%
KucoinXMR/BTC$101,245.23$4,946,9380.01%
KucoinXRP/BTC$101,908.94$4,945,0540.01%
WhiteBITCRV/BTC$101,634.88$4,900,9850.01%
Coinbase ProADA/BTC$101,998.32$4,870,4650.01%
ExmoXRP/BTC$101,556.01$4,847,2850.01%
KrakenADA/BTC$102,085.34$4,480,9970.01%
GateETH/BTC$101,538.95$4,375,0570.01%
WhiteBITLTC/BTC$101,628.51$4,346,0050.01%
BinanceBTC/DAI$101,815.93$4,239,2570.01%
WhiteBITLINK/BTC$101,743.39$4,223,3120.01%
BinanceINJ/BTC$101,561.70$4,180,6430.01%
BinanceCAKE/BTC$101,727.13$4,109,5820.01%
BinanceEOS/BTC$100,957.69$4,049,2770.01%
BinanceATOM/BTC$101,593.62$3,963,6790.01%
BinanceICP/BTC$101,701.42$3,943,7210.01%
KrakenBTC/AUD$101,522.52$3,906,4880.01%
BitsoBTC/USDT$101,768.73$3,878,7530.01%
Currency.comETH/BTC$102,004.52$3,722,7790.01%
WhiteBITDOT/BTC$101,681.56$3,712,1450.01%
GeminiBTC/SGD$101,101.91$3,706,0350.01%
ExmoBTC/EUR$101,586.66$3,702,1580.01%
BitfinexBTC/EUR$101,830.52$3,692,3600.01%
BinanceNEO/BTC$101,757.71$3,648,6790.01%
BinanceMKR/BTC$101,578.37$3,567,1380.01%
DigiFinexTRX/BTC$99,869.32$3,508,3340.01%
Coinbase ProDOT/BTC$102,174.20$3,465,7470.01%
BinanceIOTA/BTC$101,068.86$3,384,5960.01%
BinanceMANA/BTC$101,638.67$3,314,6400.01%
Coinbase ProBCH/BTC$102,071.54$3,259,6010.01%
WhiteBITBCH/BTC$101,793.32$3,178,7210.01%
KrakenDOT/BTC$102,144.51$3,010,7550.01%
KrakenTRX/BTC$101,987.45$3,001,8220.01%
BinanceYFI/BTC$102,025.63$3,001,6180.01%
BinanceRUNE/BTC$101,871.91$2,935,4790.01%
Crypto.com ExchangeCRO/BTC$101,917.02$2,884,9610.01%
GeminiETH/BTC$101,869.53$2,877,4580.01%
Dex-TradeDOGE/BTC$101,555.81$2,874,0550.01%
KickEXBTC/USDT$101,706.75$2,855,6920.01%
WhiteBITETC/BTC$101,954.37$2,724,0150.01%
DigiFinexBCH/BTC$101,932.24$2,647,9530.01%
LunoXRP/BTC$101,644.01$2,619,3740.01%
BinanceEGLD/BTC$101,682.16$2,565,6180.01%
BinanceCHZ/BTC$101,223.34$2,447,9710.01%
BinanceXTZ/BTC$101,579.41$2,414,3640.01%
Dex-TradeBNB/BTC$101,789.27$2,402,0540.01%
BinanceYGG/BTC$101,585.52$2,384,7600.01%
WhiteBITXLM/BTC$101,799.65$2,342,8580.01%
BitfinexADA/BTC$101,738.12$2,258,4110.01%
BinanceAXS/BTC$101,628.07$2,203,8320.01%
BitfinexXLM/BTC$101,814.37$2,167,2340.01%
LunoETH/BTC$101,705.31$2,134,3520.01%
Coinbase ProAAVE/BTC$102,057.55$2,109,8350.01%
BinanceDYDX/BTC$101,398.53$2,078,2250.01%
BinanceQNT/BTC$101,575.65$2,075,5370.01%
BinanceTHETA/BTC$101,567.57$2,074,1750.01%
CoinmateBTC/CZK$99,394.25$2,052,7560.01%
KrakenLINK/BTC$101,747.72$1,993,6920.01%
WhiteBITADA/BTC$102,224.90$1,988,6650.01%
ExmoBTC/PLN$97,027.93$1,976,8930.01%
Coinbase ProXLM/BTC$101,814.37$1,971,9060.01%
KucoinDOGE/BTC$101,863.77$1,879,1420%
Coinbase ProWBTC/BTC$101,653.52$1,876,0180%
BinanceZIL/BTC$104,489.91$1,875,3750.01%
KrakenWBTC/BTC$101,633.13$1,838,4180%
Coinbase ProLINK/BTC$102,025.81$1,832,1960%
Currency.comXRP/BTC$102,353.57$1,740,0880%
BinanceROSE/BTC$101,057.68$1,654,6590%
BinanceCFX/BTC$101,801.97$1,626,2280%
BiboxXRP/BTC$102,757.07$1,488,4190%
BinanceADX/BTC$101,829.31$1,487,5310%
HuobiXRP/BTC$95,297.71$1,485,9270%
Coinbase ProUNI/BTC$101,790.58$1,469,2360%
Crypto.com ExchangeVET/BTC$101,779.50$1,416,6440%
Crypto.com ExchangeXRP/BTC$101,891.24$1,373,2770%
WhiteBITMANA/BTC$101,638.67$1,360,0040%
KrakenLTC/BTC$101,871.26$1,357,8020%
Coinbase ProCOMP/BTC$101,502.31$1,322,4340%
BinanceONE/BTC$100,480.42$1,315,3540%
BinanceGAS/BTC$101,895.62$1,261,6900%
BinanceDASH/BTC$101,847.14$1,246,4650%
LunoBTC/NGN$100,795.97$1,222,3340%
KrakenXLM/BTC$102,025.17$1,217,2400%
BinanceRLC/BTC$101,972.12$1,203,9550%
Crypto.com ExchangeDOGE/BTC$101,336.64$1,188,7180%
DigiFinexWBTC/BTC$101,731.08$1,166,1470%
Coinbase ProAVAX/BTC$102,315.64$1,161,7310%
KrakenXMR/BTC$102,164.25$1,149,0690%
CoinmateBTC/EUR$101,261.50$1,131,0210%
ProBitLINK/BTC$101,877.89$1,128,8110%
BinanceENJ/BTC$101,726.76$1,127,6290%
ProBitXLM/BTC$101,604.45$1,083,6730%
BinanceAR/BTC$101,624.16$1,074,3050%
BitfinexLTC/BTC$101,741.65$1,048,1360%
ParibuBTC/USDT$101,954.69$1,042,6800%
AscendEX (Bitmax)XRP/BTC$102,188.60$1,036,0220%
ExmoDOGE/BTC$101,555.81$1,024,3450%
BiboxBTC/USDT$101,643.37$1,014,6090%
WhiteBITBTC/UAH$105,568.90$1,005,6070%
BinanceGRT/BTC$101,754.10$988,5850%
GeminiBTC/GBP$95,702.01$956,5670%
BinancePAXG/BTC$101,610.64$954,9500%
BinanceSUSHI/BTC$101,622.54$945,6160%
KucoinTRX/BTC$101,447.19$939,3250%
BinanceXNO/BTC$101,500.12$937,0000%
ExmoGAS/BTC$101,263.68$935,4160%
HitBTCALGO/BTC$101,701.67$931,0940%
BinanceSNT/BTC$100,054.96$927,0750%
BinanceIOTX/BTC$101,904.02$916,1370%
UpbitBFC/BTC$101,555.83$910,1420%
BitfinexTRX/BTC$102,016.05$901,2510%
Coinbase ProATOM/BTC$101,909.79$888,4660%
Coinbase ProEOS/BTC$102,092.90$885,8570%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$101,855.61
5.55%
ETH
$3,847.10
4.31%
USDT
$1.000
0.1%
BNB
$724.10
4.48%
SOL
$233.87
1.43%
XRP
$2.34
10.62%
DOGE
$0.438
4.81%
ADA
$1.20
2.7%
USDC
$0.999
0.07%
STETH
$3,818.46
3.67%
TRX
$0.328
16.58%
AVAX
$52.21
3.52%
SHIB
$0.00003153
4.07%
DOT
$10.55
5.43%
LINK
$23.89
2.37%
XLM
$0.493
4.52%
WBTC
$101,450.48
5.4%
BCH
$597.33
4.26%
LTC
$128.08
2.35%
UNI
$15.36
2.11%
NEAR
$7.45
0.07%
LEO
$9.15
4.44%
ICP
$14.34
2.7%
VET
$0.0704
1.13%
ETC
$36.35
1.47%