Cryptocurrency Prices by Market Cap
728

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$61,153.00$1.15T18.85M BTC$36.76B -4.18%
2Ethereum ETH$4,038.77$476.90B118.04M ETH$20.02B -2.91%
3Binance Coin BNB$483.00$81.20B168.14M BNB$1.65B -1.62%
4Tether USDT$1.00$70.73B70.42B USDT$63.94B -0.08%
5Cardano ADA$2.17$69.75B32.07B ADA$1.88B -1.61%
6Solana SOL$202.18$60.79B300.82M SOL$5.62B -0.78%
7XRP XRP$1.09$51.39B46.95B XRP$3.84B -1.98%
8Polkadot DOT$44.30$46.09B1.04B DOT$2.03B -2.47%
9Dogecoin DOGE$0.250$32.91B131.81B DOGE$1.87B 0.1%
10USD Coin USDC$1.00$32.62B32.47B USDC$2.65B -0.13%
11Terra LUNA$42.69$17.18B401.51M LUNA$1.45B -4.89%
12Avalanche AVAX$66.97$14.69B220.29M AVAX$1.10B 2.6%
13Shiba Inu SHIB$0.0000281300$13.92B497.73T SHIB$1.24B 2.32%
15Wrapped Bitcoin WBTC$61,258.00$13.54B220.99K WBTC$399.31M -3.69%
16Uniswap UNI$25.87$13.37B519.86M UNI$310.30M -3.34%
17Litecoin LTC$193.85$13.34B68.81M LTC$2.01B -2.76%
18Binance USD BUSD$1.00$12.87B12.86B BUSD$4.71B -0.42%
19Bitcoin Cash BCH$634.23$11.97B18.88M BCH$8.15B -0.18%
20Algorand ALGO$1.89$11.60B6.15B ALGO$435.57M 0.49%
21Polygon MATIC$1.55$10.49B6.76B MATIC$787.85M -0.08%
22Cosmos ATOM$35.34$9.93B281.15M ATOM$724.15M -0.05%
23Stellar XLM$0.378$9.12B24.13B XLM$493.31M -0.61%
24VeChain VET$0.134$8.93B66.76B VET$577.04M -0.38%
25Internet Computer ICP$45.01$7.84B174.29M ICP$219.16M -2.61%
26Axie Infinity AXS$128.73$7.84B61.17M AXS$0.93B 4.75%
27Filecoin FIL$65.54$7.55B116.02M FIL$563.89M 0.16%
28FTX Token FTT$62.57$7.49B120.25M FTT$473.41M -3.03%
29Dai DAI$1.01$7.39B7.35B DAI$509.29M 0.05%
30OKB OKB$27.55$7.34B265.12M OKB$1.42B 8.2%
31TRON TRX$0.101$7.22B71.66B TRX$1.13B -1.7%
32Ethereum Classic ETC$55.30$7.21B130.40M ETC$1.60B -2.36%
33Theta Network THETA$6.52$6.52B1.00B THETA$467.94M 5.15%
34Fantom FTM$2.55$6.48B2.54B FTM$0.98B 10.39%
35cETH CETH$80.88$6.37B78.60M CETH$40.04M -2.82%
36Tezos XTZ$6.79$5.87B864.03M XTZ$170.43M -1.94%
37Hedera HBAR$0.380$5.70B15.02B HBAR$84.04M -2.48%
38Lido Staked Ether STETH$4,011.27$5.66B1411.41K STETH$2012.95K -3.43%
39Elrond EGLD$273.75$5.43B19.95M EGLD$252.36M 6.49%
40Monero XMR$267.62$4.83B18.01M XMR$206.24M -2.77%
41Crypto.com Coin CRO$0.189$4.78B25.26B CRO$42.22M -2.28%
42Near NEAR$9.06$4.73B524.93M NEAR$202.48M -1.98%
43PancakeSwap CAKE$19.90$4.64B234.61M CAKE$179.82M -2.78%
44EOS EOS$4.71$4.57B0.97B EOS$799.66M -1.56%
45The Graph GRT$0.903$4.47B4.96B GRT$200.08M -4.43%
46Aave AAVE$316.26$4.15B13.22M AAVE$158.09M -2.4%
47Flow FLOW$13.57$4.14B306.89M FLOW$94.50M -4.64%
48Klaytn KLAY$1.62$4.06B2.52B KLAY$14.59M -1.08%
49cDAI CDAI$0.0218$3.95B181.18B CDAI$10.48M -0.15%
50Quant QNT$288.71$3.86B13.38M QNT$34.72M -0.27%
51IOTA MIOTA$1.33$3.71B2.78B MIOTA$98.06M -0.6%
52cUSDC CUSDC$0.0224$3.66B163.36B CUSDC$43.66M -0.14%
53eCash XEC$0.00019279$3.65B18.88T XEC$73.57M -0.59%
54Kusama KSM$383.55$3.44B8980.10K KSM$135.93M -0.23%
55Bitcoin SV BSV$172.18$3.25B18.88M BSV$153.26M -0.72%
56LEO Token LEO$3.44$3.24B0.94B LEO$468.85K 2.38%
57Olympus OHM$1,048.40$3.22B3081.23K OHM$97.71M 10.26%
58NEO NEO$44.54$3.14B70.53M NEO$234.22M -3.16%
59THORChain RUNE$11.34$2.99B263.74M RUNE$190.30M 6.74%
60Harmony ONE$0.268$2.86B10.68B ONE$304.17M 8.44%
61Waves WAVES$28.36$2.84B100.00M WAVES$153.78M -1.13%
62Bitcoin Cash ABC BCHA$149.00$2.80B18.79M BCHA$30,846 -7.27%
63TerraUSD UST$1.01$2.74B2.74B UST$97.56M -0.11%
64Arweave AR$53.98$2.71B50.11M AR$36.30M -3.11%
65BitTorrent BTT$0.003676$2.42B659.07B BTT$469.09M -2.1%
66Huobi BTC HBTC$60,475.00$2.41B39,884 HBTC$855.66K -5.72%
67Amp AMP$0.0493$2.35B48.01B AMP$19.22M -0.44%
68Stacks STX$2.17$2.29B1.05B STX$38.24M -3.45%
69Maker MKR$2,532.65$2.28B901.31K MKR$71.47M -2.68%
70Celo CELO$6.58$2.15B326.91M CELO$49.97M -3.06%
72Helium HNT$21.26$2.10B99.13M HNT$13.69M -2.19%
71Celsius Network CEL$4.96$2.10B423.42M CEL$6114.68K -3.73%
73Sushi SUSHI$10.77$2.06B192.79M SUSHI$179.20M -4.63%
74Dash DASH$196.99$2.05B10.39M DASH$372.97M -3.23%
75Zcash ZEC$171.50$2.01B11.71M ZEC$510.51M 6.29%
76OMG Network OMG$14.30$2.01B140.25M OMG$675.54M -7.58%
77Magic Internet Money MIM$1.01$1.95B1.93B MIM$14.74M 0.3%
78Compound COMP$314.45$1.92B6108.68K COMP$105.17M -3.84%
80Synthetix Network Token SNX$9.95$1.75B176.19M SNX$75.28M 2.32%
79Chiliz CHZ$0.327$1.74B5.34B CHZ$234.01M 0.07%
81Holo HOT$0.009697$1.72B177.62B HOT$151.92M -2.72%
82Enjin Coin ENJ$1.83$1.71B0.93B ENJ$115.22M -1.3%
83Huobi Token HT$10.32$1.67B161.83M HT$183.23M 9.42%
84Decred DCR$124.41$1.67B13.43M DCR$10.70M -1.3%
85Theta Fuel TFUEL$0.300$1.66B5.46B TFUEL$36.31M 1.92%
86NEM XEM$0.177$1.59B9.00B XEM$38.48M -1.59%
87ECOMI OMI$0.006732$1.47B217.68B OMI$13.14M 11.39%
88ICON ICX$2.08$1.40B673.57M ICX$34.76M -2.41%
89NEXO NEXO$2.41$1.35B560.00M NEXO$10.06M 2.77%
90Qtum QTUM$12.95$1.34B103.84M QTUM$196.64M -2.13%
91Zilliqa ZIL$0.105$1.33B12.65B ZIL$196.88M 7.14%
92Spell Token SPELL$0.0186$1.32B71.18B SPELL$34.36M 3.93%
93XDC Network XDC$0.108$1.32B12.24B XDC$6188.27K -2%
94TrueUSD TUSD$1.01$1.29B1.28B TUSD$93.49M 0.46%
95SafeMoon SAFEMOON$0.0000022300$1.28B573.56T SAFEMOON$4150.86K -3.29%
96Curve DAO Token CRV$3.26$1.27B391.96M CRV$381.91M 10.26%
97yearn.finance YFI$35,441.00$1.25B35,693 YFI$206.47M 1.46%
98Bitcoin Gold BTG$68.52$1.20B17.51M BTG$10.11M -2.02%
99Ravencoin RVN$0.119$1.19B9.93B RVN$233.59M 4.97%
100IOST IOST$0.0517$1.18B22.82B IOST$93.36M -0.08%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$61,153.00
-4.18%
ETH
$4,038.77
-2.91%
BNB
$483.00
-1.62%
USDT
$1.00
-0.08%
ADA
$2.17
-1.61%
SOL
$202.18
-0.78%
XRP
$1.09
-1.56%
DOT
$44.48
-2.08%
DOGE
$0.250
0.1%
USDC
$1.00
-0.13%
LUNA
$42.69
-4.89%
AVAX
$66.97
2.6%
SHIB
$0.00002813
2.32%
LINK
$30.19
2.81%
WBTC
$61,258.00
-3.69%
UNI
$25.87
-3.34%
LTC
$193.85
-2.76%
BUSD
$1.00
-0%
BCH
$634.23
-0.18%
ALGO
$1.89
0.49%
MATIC
$1.55
-0.08%
ATOM
$35.34
-0.05%
XLM
$0.378
-0.61%
VET
$0.134
-0.38%
ICP
$45.01
-2.61%