Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$43,537.00$821.41B18.83M BTC$28.15B -0.04%
2Ethereum ETH$3,080.13$362.27B117.70M ETH$21.02B 2.06%
3Cardano ADA$2.21$71.08B32.07B ADA$2.65B -3.38%
4Tether USDT$1.00$69.42B69.41B USDT$63.45B -0.59%
5Binance Coin BNB$347.66$53.94B154.53M BNB$1.37B 0.1%
6XRP XRP$0.957$44.72B46.72B XRP$3.47B 0.29%
7Solana SOL$145.72$43.29B297.42M SOL$2.84B 5.87%
8USD Coin USDC$1.00$31.20B31.29B USDC$2.81B -0.32%
9Polkadot DOT$28.86$29.83B1.03B DOT$1.24B -2.99%
10Dogecoin DOGE$0.206$27.07B131.46B DOGE$752.40M -0.98%
11Avalanche AVAX$70.25$15.44B220.29M AVAX$1.07B 3.18%
12Terra LUNA$36.49$14.67B400.01M LUNA$1.11B -0.99%
13Binance USD BUSD$0.997$13.46B13.52B BUSD$4.85B -0.61%
14Uniswap UNI$24.18$12.54B519.86M UNI$1.29B 2.33%
16Cosmos ATOM$38.40$10.77B279.81M ATOM$1.12B -1.95%
17Algorand ALGO$1.81$10.74B5.90B ALGO$492.48M 4.19%
18Litecoin LTC$151.77$10.12B66.75M LTC$2.84B -0.33%
19Bitcoin Cash BCH$502.77$9.50B18.86M BCH$6.90B -2.38%
20Wrapped Bitcoin WBTC$43,474.00$8.95B205.92K WBTC$381.37M -0.09%
21Polygon MATIC$1.12$7.47B6.67B MATIC$668.06M -1.51%
22Internet Computer ICP$45.07$7.32B162.89M ICP$290.47M 1.65%
23FTX Token FTT$55.60$6.70B120.65M FTT$580.38M -3.43%
24Filecoin FIL$61.16$6.69B109.69M FIL$1.91B 8.29%
25Stellar XLM$0.276$6.58B23.75B XLM$327.83M -1.05%
26TRON TRX$0.0891$6.39B71.66B TRX$1.34B -0.28%
27Dai DAI$1.00$6.16B6.15B DAI$392.30M -0.45%
28Ethereum Classic ETC$46.96$6.11B130.31M ETC$5.64B -0.99%
29VeChain VET$0.0910$6.08B66.76B VET$280.43M -1.28%
30cETH CETH$61.80$5.87B94.86M CETH$786.47K 2.08%
31Tezos XTZ$6.32$5.49B861.09M XTZ$537.85M -9.09%
32Theta Network THETA$5.17$5.17B1.00B THETA$231.52M -0.32%
33Bitcoin Cash ABC BCHA$240.61$4.55B18.79M BCHA$530.41M 8.03%
34cUSDC CUSDC$0.0222$4.50B202.77B CUSDC$4093.46K 0.03%
35Elrond EGLD$225.58$4.48B19.81M EGLD$140.48M -0.88%
36eCash XEC$0.00023225$4.38B18.85T XEC$142.17M 9.61%
37Monero XMR$241.23$4.37B18.00M XMR$227.52M 2.35%
38PancakeSwap CAKE$19.03$4.30B225.56M CAKE$269.26M 1.31%
39Quant QNT$317.72$4.25B13.38M QNT$76.76M 6.18%
40cDAI CDAI$0.0216$4.08B188.80B CDAI$75.03M -0%
41Crypto.com Coin CRO$0.160$4.04B25.26B CRO$39.05M 0.47%
42Lido Staked Ether STETH$3,055.77$4.03B1313.85K STETH$15.77M 2.7%
43OKB OKB$14.65$3.91B265.12M OKB$743.04M 4.59%
44EOS EOS$3.97$3.86B0.97B EOS$1.44B 0.31%
45Aave AAVE$292.32$3.86B13.19M AAVE$269.24M -1.01%
46Axie Infinity AXS$65.72$3.77B57.90M AXS$269.53M 3.09%
47Shiba Inu SHIB$0.0000071300$3.54B497.73T SHIB$193.04M -0.91%
48Hedera Hashgraph HBAR$0.344$3.53B10.29B HBAR$143.75M 1.21%
49The Graph GRT$0.700$3.47B4.96B GRT$155.69M 1.76%
50Near NEAR$7.29$3.41B468.75M NEAR$239.56M -1.3%
51IOTA MIOTA$1.18$3.30B2.78B MIOTA$79.89M -2.56%
52Fantom FTM$1.22$3.11B2.54B FTM$362.90M -0.37%
53Kusama KSM$340.18$3.07B8980.10K KSM$139.50M 3.94%
54NEO NEO$38.93$2.76B70.53M NEO$224.78M -0.01%
55Klaytn KLAY$1.10$2.74B2.51B KLAY$42.45M 0.46%
56TerraUSD UST$1.00$2.66B2.66B UST$59.24M -0.71%
57LEO Token LEO$2.79$2.64B0.94B LEO$2750.55K -2.16%
58Bitcoin SV BSV$128.87$2.43B18.85M BSV$310.10M -1.19%
59Waves WAVES$24.07$2.43B100.00M WAVES$84.22M -0.46%
60Arweave AR$43.79$2.37B0 AR$47.59M -0.77%
61Amp AMP$0.0458$2.20B48.01B AMP$16.01M -1.79%
62Maker MKR$2,383.03$2.15B901.31K MKR$141.98M -6.44%
63Celsius Network CEL$5.05$2.13B423.42M CEL$4593.98K -1.15%
64BitTorrent BTT$0.003208$2.11B659.07B BTT$277.55M -0.98%
65Sushi SUSHI$10.78$2.08B192.79M SUSHI$846.76M -1.51%
66Compound COMP$357.54$2.04B5710.11K COMP$150.07M 1.96%
67THORChain RUNE$7.54$1.98B262.74M RUNE$63.44M 0.71%
68Celo CELO$6.32$1.93B306.82M CELO$286.35M -2.33%
69Synthetix Network Token SNX$10.33$1.80B174.72M SNX$119.17M -1.17%
70Helium HNT$18.76$1.80B97.16M HNT$13.45M 5.23%
71XDC Network XDC$0.142$1.75B12.24B XDC$14.99M 13.26%
72Huobi BTC HBTC$43,580.00$1.75B39,906 HBTC$11.51M 0.25%
73Harmony ONE$0.164$1.73B10.57B ONE$235.72M -5.8%
74Dash DASH$161.35$1.68B10.35M DASH$239.18M -1.54%
75Theta Fuel TFUEL$0.273$1.49B5.43B TFUEL$40.90M -5.36%
76Decred DCR$110.37$1.48B13.35M DCR$15.21M -3.42%
77TrueUSD TUSD$1.00$1.45B1.46B TUSD$132.75M -0.33%
78Holo HOT$0.008104$1.44B177.62B HOT$109.00M -0.07%
79Chiliz CHZ$0.265$1.42B5.34B CHZ$133.71M -0.16%
80Decentralized Social DESO$133.69$1.41B10.53M DESO$542.67K 9.89%
81NEM XEM$0.148$1.34B9.00B XEM$48.85M 0.14%
82IOST IOST$0.0584$1.33B22.77B IOST$249.49M -1.4%
83Stacks STX$1.24$1.30B1.05B STX$11.01M -1.36%
84Zcash ZEC$111.30$1.30B11.62M ZEC$203.48M -0.08%
85Olympus OHM$629.74$1.27B2047.92K OHM$26.88M 8.99%
86OMG Network OMG$8.94$1.26B140.25M OMG$577.48M 2.42%
87Enjin Coin ENJ$1.34$1.26B0.93B ENJ$64.92M -0.76%
88Huobi Token HT$7.42$1.22B164.08M HT$338.11M -0.95%
89ECOMI OMI$0.005517$1.20B217.68B OMI$8919.50K 3.8%
90Pax Dollar USDP$1.00$1.19B1.19B USDP$36.38M -0.11%
91Mina Protocol MINA$4.38$1.09B248.39M MINA$97.52M 4.67%
92ICON ICX$1.59$1.08B671.11M ICX$49.73M -1.83%
93Curve DAO Token CRV$2.67$1.07B401.81M CRV$436.16M 9.24%
94yearn.finance YFI$30,132.00$1.07B35,693 YFI$229.39M -1.84%
95Osmosis OSMO$5.90$1.07B181.37M OSMO$8928.68K -1.82%
96dYdX DYDX$21.05$1.07B50.87M DYDX$1.05B 14.17%
97Serum SRM$7.92$1.07B133.23M SRM$264.72M -3.65%
98Zilliqa ZIL$0.0834$1.05B12.54B ZIL$57.40M -1.36%
99Flow FLOW$15.93$1.03B64.44M FLOW$42.03M -1.36%
100Qtum QTUM$9.64$1.01B103.77M QTUM$196.33M 0.42%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$43,537.00
-0.04%
ETH
$3,080.13
2.06%
ADA
$2.21
-3.38%
USDT
$1.00
-0.45%
BNB
$347.66
0.1%
XRP
$0.957
0.29%
SOL
$145.72
5.87%
USDC
$1.00
-0.32%
DOT
$28.86
-2.99%
DOGE
$0.206
-0.98%
AVAX
$70.25
3.18%
LUNA
$36.49
-0.99%
BUSD
$0.997
-0.61%
UNI
$24.18
2.33%
LINK
$24.11
-4.39%
ATOM
$38.40
-1.95%
ALGO
$1.81
4.19%
LTC
$151.77
-0.33%
BCH
$502.20
-2.5%
WBTC
$43,439.00
-0.17%
MATIC
$1.12
-1.57%
ICP
$45.04
1.57%
FTT
$55.56
-3.51%
FIL
$61.16
8.29%
XLM
$0.276
-1.13%