#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$47,933.00$0.90T18.82M BTC$30.46B -1.01%
2Ethereum ETH$3,549.50$417.58B117.56M ETH$20.26B -2.5%
3Cardano ADA$2.41$77.45B32.07B ADA$2.68B -2.78%
4Tether USDT$1.00$69.36B69.31B USDT$63.13B -0.01%
5Binance Coin BNB$421.22$65.15B154.53M BNB$1.54B -2.52%
6XRP XRP$1.09$50.85B46.62B XRP$3.28B -2.49%
7Solana SOL$147.66$43.99B296.83M SOL$3.22B -6.98%
8Polkadot DOT$36.35$37.59B1.03B DOT$1.82B 1.09%
9Dogecoin DOGE$0.254$33.43B131.31B DOGE$1.59B 3.18%
10USD Coin USDC$1.00$29.25B29.23B USDC$2.30B -0.04%
11Terra LUNA$36.18$14.63B401.93M LUNA$1.06B -0.99%
12Avalanche AVAX$64.06$14.10B220.29M AVAX$2.56B 8.63%
14Uniswap UNI$25.69$13.38B519.86M UNI$512.41M -5.37%
15Binance USD BUSD$1.00$12.75B12.74B BUSD$5.99B -0.19%
16Litecoin LTC$185.58$12.42B66.75M LTC$3.89B -2.49%
17Bitcoin Cash BCH$637.79$12.03B18.85M BCH$7.10B -0.76%
18Algorand ALGO$2.07$10.85B5.24B ALGO$1.15B 2.07%
19Cosmos ATOM$36.24$10.15B279.28M ATOM$1.61B 10.83%
20Wrapped Bitcoin WBTC$47,924.00$9.89B206.32K WBTC$322.12M -1.06%
21Internet Computer ICP$57.81$9.43B162.89M ICP$276.03M -5.08%
22Polygon MATIC$1.38$9.18B6.65B MATIC$0.96B -7.67%
23Filecoin FIL$83.70$8.96B106.98M FIL$1.12B -6.53%
24TRON TRX$0.118$8.45B71.66B TRX$2.01B 0.44%
25FTX Token FTT$66.99$8.09B120.78M FTT$433.45M -4.44%
26Stellar XLM$0.331$7.85B23.70B XLM$611.52M -2.68%
27VeChain VET$0.117$7.80B66.76B VET$378.21M -3.84%
28Ethereum Classic ETC$58.20$7.55B129.81M ETC$4.14B -1.57%
29Theta Network THETA$6.58$6.59B1.00B THETA$215.16M -3.69%
30Dai DAI$1.00$6.30B6.30B DAI$334.04M 0.01%
31cETH CETH$71.24$6.23B87.31M CETH$97.61M -2.62%
32Tezos XTZ$6.59$5.59B844.90M XTZ$593.30M -3.74%
33Elrond EGLD$259.53$5.13B19.75M EGLD$248.67M -0.99%
34Aave AAVE$381.11$5.03B13.18M AAVE$473.21M -5.96%
35OKB OKB$18.84$5.00B265.12M OKB$213.56M -1.59%
36Crypto.com Coin CRO$0.194$4.98B25.26B CRO$114.50M 1.79%
37PancakeSwap CAKE$22.10$4.91B222.11M CAKE$229.03M -3.42%
38EOS EOS$5.06$4.91B0.97B EOS$1.33B -0.73%
39Quant QNT$362.67$4.85B13.38M QNT$98.54M -2.51%
40Monero XMR$264.94$4.78B17.99M XMR$222.84M -2.29%
41cDAI CDAI$0.0216$4.58B211.25B CDAI$21.85M 0.09%
42Lido Staked Ether STETH$3,527.64$4.54B1286.15K STETH$43.11M -2.29%
43Bitcoin Cash ABC BCHA$240.53$4.53B18.79M BCHA$304.99M -10.33%
44Shiba Inu SHIB$0.0000090000$4.48B497.73T SHIB$2.16B 33.58%
45eCash XEC$0.00023602$4.46B18.85T XEC$141.70M -8.6%
46cUSDC CUSDC$0.0222$4.46B200.51B CUSDC$35.47M 0.09%
47Hedera Hashgraph HBAR$0.458$4.42B9.64B HBAR$0.93B -8.32%
48IOTA MIOTA$1.51$4.20B2.78B MIOTA$90.71M -5.52%
49The Graph GRT$0.845$4.19B4.96B GRT$151.74M -6.11%
50Near NEAR$8.80$4.07B461.91M NEAR$216.80M -3.38%
51Axie Infinity AXS$67.06$3.89B57.84M AXS$296.72M -4.35%
52Kusama KSM$407.56$3.67B8980.10K KSM$204.37M -4.43%
53NEO NEO$50.44$3.57B70.53M NEO$334.91M -3.69%
54Klaytn KLAY$1.33$3.32B2.51B KLAY$34.32M -3.12%
55Fantom FTM$1.30$3.31B2.54B FTM$470.03M -7.34%
56Waves WAVES$30.26$3.03B100.00M WAVES$158.35M -8.02%
57Bitcoin SV BSV$157.64$2.97B18.84M BSV$260.58M -0.29%
58LEO Token LEO$2.99$2.83B0.95B LEO$3041.61K -6.04%
59Sushi SUSHI$13.85$2.68B192.79M SUSHI$1.16B -10.59%
60BitTorrent BTT$0.004054$2.68B659.07B BTT$330.83M -1.31%
61Maker MKR$2,929.77$2.63B901.31K MKR$116.51M -6.75%
62TerraUSD UST$1.00$2.60B2.59B UST$117.90M -0.11%
63THORChain RUNE$9.82$2.58B262.74M RUNE$141.96M -9.61%
64Synthetix Network Token SNX$14.16$2.47B173.98M SNX$264.64M -8.19%
65Huobi Token HT$14.54$2.39B164.08M HT$119.79M -3.16%
66Arweave AR$52.71$2.37B0 AR$50.78M -6.29%
67Amp AMP$0.0491$2.37B48.01B AMP$36.19M -4.13%
68Celsius Network CEL$5.41$2.29B423.42M CEL$11.79M 3.14%
69Compound COMP$416.31$2.26B5400.84K COMP$162.51M -8.07%
70Dash DASH$205.89$2.13B10.33M DASH$358.05M -4.61%
71Decred DCR$147.24$1.96B13.32M DCR$17.78M 2.74%
72Helium HNT$20.12$1.94B96.36M HNT$14.53M -1.41%
73Huobi BTC HBTC$47,972.00$1.92B39,906 HBTC$19.20M -0.78%
74Chiliz CHZ$0.342$1.83B5.34B CHZ$281.08M -1.04%
75Holo HOT$0.009925$1.76B177.62B HOT$144.96M -1.95%
76NEM XEM$0.189$1.71B9.00B XEM$62.78M 0.3%
77Theta Fuel TFUEL$0.320$1.70B5.30B TFUEL$24.75M -0.71%
78Harmony ONE$0.161$1.70B10.56B ONE$131.65M -5.18%
79Zcash ZEC$137.88$1.60B11.58M ZEC$275.47M -3.81%
80IOST IOST$0.0698$1.59B22.75B IOST$418.81M -8.36%
81Stacks STX$1.49$1.58B1.05B STX$13.90M -3.51%
82Enjin Coin ENJ$1.68$1.57B0.93B ENJ$75.58M -3.34%
83XDC Network XDC$0.124$1.52B12.24B XDC$8630.08K -2.44%
84Zilliqa ZIL$0.113$1.41B12.50B ZIL$156.69M 2.41%
85TrueUSD TUSD$1.00$1.41B1.41B TUSD$82.80M -0.07%
86Mina Protocol MINA$5.66$1.35B238.81M MINA$82.70M -3.17%
87Flow FLOW$21.15$1.34B63.21M FLOW$39.23M -1.79%
88ICON ICX$1.98$1.34B669.85M ICX$119.83M -4.55%
89Qtum QTUM$12.77$1.33B103.74M QTUM$232.05M -0.41%
90yearn.finance YFI$34,601.00$1.24B35,693 YFI$216.62M -5.41%
91xSUSHI XSUSHI$16.66$1.22B73.30M XSUSHI$8485.24K -8.67%
92Curve DAO Token CRV$3.03$1.22B402.59M CRV$553.64M -7.43%
93OMG Network OMG$8.58$1.21B140.25M OMG$344.47M -4.33%
94Audius AUDIO$2.97$1.20B406.08M AUDIO$207.53M 23.15%
95Bitcoin Gold BTG$67.48$1.18B17.51M BTG$27.94M -3.01%
96Horizen ZEN$100.26$1.16B11.53M ZEN$208.61M -6.04%
97Basic Attention Token BAT$0.772$1.15B1.49B BAT$93.84M -2.85%
98Osmosis OSMO$6.61$1.14B173.15M OSMO$6998.97K 8.32%
99Ravencoin RVN$0.117$1.13B9.67B RVN$41.03M -2.64%
100Decentraland MANA$0.842$1.12B1.33B MANA$56.61M -3.02%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$47,935.00
-1.01%
ETH
$3,549.63
-2.5%
ADA
$2.41
-2.77%
USDT
$1.00
-0.01%
BNB
$421.20
-2.52%
XRP
$1.09
-2.49%
SOL
$147.66
-6.98%
DOT
$36.35
1.09%
DOGE
$0.254
3.18%
USDC
$1.00
-0.04%
LUNA
$36.18
-1%
AVAX
$64.07
8.63%
LINK
$29.77
-5.89%
UNI
$25.69
-5.37%
BUSD
$1.00
-0.19%
LTC
$185.58
-2.49%
BCH
$637.79
-0.76%
ALGO
$2.07
2.07%
ATOM
$36.24
10.83%
WBTC
$47,924.00
-1.06%
ICP
$57.81
-5.08%
MATIC
$1.38
-7.67%
FIL
$83.70
-6.52%
TRX
$0.118
0.39%
FTT
$66.99
-4.44%