#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$48,172.00$0.90T18.82M BTC$27.93B 0.64%
2Ethereum ETH$3,432.00$402.83B117.58M ETH$16.11B -0.06%
3Cardano ADA$2.37$75.90B32.07B ADA$1.75B 0%
4Tether USDT$1.00$69.51B69.34B USDT$54.63B -0.03%
5Binance Coin BNB$411.29$63.47B154.53M BNB$1.19B -0.19%
6XRP XRP$1.08$50.10B46.62B XRP$2.78B 0.09%
7Solana SOL$166.51$49.50B296.97M SOL$5.48B 13.94%
8Polkadot DOT$34.15$35.19B1.03B DOT$1.31B 0.97%
9Dogecoin DOGE$0.241$31.65B131.34B DOGE$898.03M -0.53%
10USD Coin USDC$1.00$29.47B29.40B USDC$1.66B -0.05%
11Avalanche AVAX$70.48$15.52B220.29M AVAX$1.74B -1.76%
12Terra LUNA$34.92$13.97B401.67M LUNA$672.35M -0.52%
13Binance USD BUSD$1.00$12.85B12.81B BUSD$4.72B -0.03%
15Uniswap UNI$24.39$12.67B519.86M UNI$238.65M -0.87%
16Bitcoin Cash BCH$640.43$12.08B18.85M BCH$7.52B 2.02%
17Litecoin LTC$181.10$12.07B66.75M LTC$2.14B -0.52%
18Cosmos ATOM$40.21$11.25B279.38M ATOM$2.07B 17.84%
19Algorand ALGO$2.06$11.08B5.39B ALGO$774.30M 5.54%
20Wrapped Bitcoin WBTC$48,118.00$9.92B206.32K WBTC$315.96M 0.61%
21Internet Computer ICP$57.90$9.43B162.89M ICP$293.98M 1.04%
22Polygon MATIC$1.37$9.10B6.65B MATIC$744.41M -2.3%
23Filecoin FIL$83.79$9.02B107.73M FIL$674.86M -2.58%
24Stellar XLM$0.325$7.71B23.73B XLM$392.00M 0.87%
25FTX Token FTT$62.98$7.61B120.78M FTT$538.21M -1.03%
26TRON TRX$0.105$7.53B71.66B TRX$1.24B -1.52%
27VeChain VET$0.113$7.51B66.76B VET$282.60M -0.6%
28Ethereum Classic ETC$56.91$7.39B129.89M ETC$5.02B 0.07%
29Dai DAI$1.00$6.34B6.31B DAI$269.57M -0.05%
30Theta Network THETA$6.34$6.33B1.00B THETA$171.51M -0.64%
31cETH CETH$68.63$6.06B88.34M CETH$2093.23K -0.19%
32Tezos XTZ$6.55$5.51B845.13M XTZ$724.76M 6.49%
33EOS EOS$5.38$5.20B0.97B EOS$1.87B 3.02%
34PancakeSwap CAKE$22.63$5.04B222.90M CAKE$197.35M 2.37%
35OKB OKB$18.78$4.98B265.12M OKB$180.37M 0.28%
36Quant QNT$361.98$4.87B13.38M QNT$71.35M 2.53%
37Monero XMR$269.88$4.84B18.00M XMR$178.79M 1.86%
38Elrond EGLD$242.14$4.78B19.77M EGLD$144.47M -0.14%
39Crypto.com Coin CRO$0.189$4.76B25.26B CRO$43.86M -0.23%
40Aave AAVE$352.20$4.64B13.18M AAVE$251.60M -1.57%
41cDAI CDAI$0.0217$4.63B213.69B CDAI$39.10M -0.19%
42cUSDC CUSDC$0.0222$4.50B202.31B CUSDC$1624.34K -0.12%
43IOTA MIOTA$1.62$4.49B2.78B MIOTA$124.99M -4.24%
44Bitcoin Cash ABC BCHA$235.39$4.42B18.79M BCHA$151.94M -1.69%
45Lido Staked Ether STETH$3,400.73$4.40B1294.57K STETH$10.85M -0.14%
46eCash XEC$0.00023029$4.34B18.85T XEC$83.17M -2.42%
47Near NEAR$8.86$4.11B463.27M NEAR$306.40M 5.74%
48Hedera Hashgraph HBAR$0.425$4.11B9.68B HBAR$331.43M 0.27%
49The Graph GRT$0.829$4.11B4.96B GRT$85.74M -0.11%
50Shiba Inu SHIB$0.0000078000$3.88B497.73T SHIB$434.24M -7.52%
51Axie Infinity AXS$66.15$3.82B57.85M AXS$251.70M -0.76%
52Kusama KSM$413.03$3.71B8980.10K KSM$183.61M 4.34%
53NEO NEO$49.37$3.48B70.53M NEO$320.09M 0.46%
54Fantom FTM$1.31$3.33B2.54B FTM$412.57M 1.95%
55Klaytn KLAY$1.30$3.25B2.51B KLAY$35.87M 2.88%
56Bitcoin SV BSV$160.04$3.01B18.85M BSV$219.10M 1.35%
57LEO Token LEO$3.15$2.99B0.95B LEO$3679.70K 0.62%
58Waves WAVES$28.89$2.88B100.00M WAVES$108.87M -0.66%
59TerraUSD UST$1.01$2.62B2.60B UST$63.81M -0.1%
60BitTorrent BTT$0.003944$2.60B659.07B BTT$204.53M -0.66%
61THORChain RUNE$9.82$2.58B262.74M RUNE$80.15M 0.34%
62Maker MKR$2,833.00$2.55B901.31K MKR$55.08M 0.4%
63Sushi SUSHI$12.55$2.42B192.79M SUSHI$573.32M -0.62%
64Amp AMP$0.0494$2.37B48.01B AMP$19.02M 3.15%
65Huobi Token HT$14.44$2.37B164.08M HT$69.06M -0.37%
66Arweave AR$50.39$2.37B0 AR$70.79M 1.19%
67Celsius Network CEL$5.51$2.33B423.42M CEL$14.04M 2.06%
68Synthetix Network Token SNX$12.48$2.18B174.32M SNX$146.08M -3.63%
69Compound COMP$399.57$2.16B5400.84K COMP$87.28M -0.71%
70Dash DASH$198.93$2.05B10.34M DASH$273.49M -2.21%
71Helium HNT$20.48$1.97B96.50M HNT$12.96M 2.68%
72Huobi BTC HBTC$48,095.00$1.92B39,906 HBTC$14.91M 0.68%
73Decred DCR$141.15$1.88B13.32M DCR$14.59M -4.3%
74Chiliz CHZ$0.328$1.75B5.34B CHZ$144.84M -0.6%
75Harmony ONE$0.164$1.73B10.56B ONE$176.58M 5.74%
76Holo HOT$0.009724$1.73B177.62B HOT$194.71M 1.5%
77NEM XEM$0.184$1.66B9.00B XEM$41.00M -0.26%
78Theta Fuel TFUEL$0.310$1.64B5.30B TFUEL$18.90M -1.28%
79Zcash ZEC$139.04$1.61B11.59M ZEC$256.65M 2.49%
80IOST IOST$0.0694$1.58B22.76B IOST$217.46M -3.71%
81Enjin Coin ENJ$1.64$1.53B0.93B ENJ$64.15M -1.56%
82Stacks STX$1.45$1.53B1.05B STX$9.39M -0.34%
83XDC Network XDC$0.121$1.47B12.24B XDC$6133.88K 1.04%
84TrueUSD TUSD$1.00$1.40B1.40B TUSD$72.04M 0%
85Zilliqa ZIL$0.108$1.35B12.50B ZIL$61.44M -1.9%
86Flow FLOW$20.51$1.29B63.21M FLOW$38.84M -1.24%
87Mina Protocol MINA$5.37$1.29B240.52M MINA$65.18M -1.17%
88Qtum QTUM$12.48$1.29B103.74M QTUM$199.93M -0.6%
89ECOMI OMI$0.005914$1.29B217.68B OMI$13.47M 7.41%
90ICON ICX$1.90$1.27B670.09M ICX$67.63M -1.52%
91Osmosis OSMO$7.09$1.24B174.79M OSMO$8268.46K 11.58%
92OMG Network OMG$8.68$1.22B140.25M OMG$367.77M 1.99%
93yearn.finance YFI$33,872.00$1.21B35,693 YFI$164.47M 0.83%
94Bitcoin Gold BTG$65.91$1.18B17.51M BTG$8750.05K -0.14%
95Curve DAO Token CRV$2.84$1.14B402.90M CRV$271.79M 0.8%
96Basic Attention Token BAT$0.749$1.12B1.49B BAT$94.32M -0.94%
97Ravencoin RVN$0.113$1.10B9.68B RVN$30.02M -0.75%
98Audius AUDIO$2.70$1.09B406.08M AUDIO$42.45M -1.2%
99Decentraland MANA$0.820$1.09B1.33B MANA$35.97M -0.77%
100Horizen ZEN$94.58$1.09B11.54M ZEN$45.69M -2.63%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$48,172.00
0.64%
ETH
$3,432.00
-0.06%
ADA
$2.37
0%
USDT
$1.00
-0.03%
BNB
$411.29
-0.19%
XRP
$1.08
0.09%
SOL
$166.54
13.98%
DOT
$34.15
0.99%
DOGE
$0.241
-0.53%
USDC
$1.00
-0.05%
AVAX
$70.48
-1.76%
LUNA
$34.92
-0.52%
BUSD
$1.00
-0.03%
LINK
$28.20
0.21%
UNI
$24.39
-0.87%
BCH
$640.43
2.02%
LTC
$181.15
-0.46%
ATOM
$40.22
17.84%
ALGO
$2.06
5.48%
WBTC
$48,118.00
0.61%
ICP
$57.91
1.12%
MATIC
$1.37
-2.26%
FIL
$83.80
-2.41%
XLM
$0.325
0.87%
FTT
$62.98
-1.03%