Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$45,047.00$845.60B18.82M BTC$37.40B 3.94%
2Ethereum ETH$3,178.39$373.98B117.64M ETH$22.57B 4.71%
3Cardano ADA$2.27$72.75B32.07B ADA$3.48B 3.52%
4Tether USDT$1.01$69.72B69.47B USDT$69.49B 0.11%
5Binance Coin BNB$384.17$59.27B154.53M BNB$1.47B 3.41%
6XRP XRP$1.00$46.68B46.72B XRP$4.80B 2.94%
7Solana SOL$151.61$45.11B297.14M SOL$4.28B 5.21%
8Polkadot DOT$32.67$33.31B1.03B DOT$1.84B 5.9%
9USD Coin USDC$1.01$30.43B30.25B USDC$2.99B 0.44%
10Dogecoin DOGE$0.226$29.59B131.41B DOGE$1.28B 2.21%
11Avalanche AVAX$75.92$16.74B220.29M AVAX$2.61B 11.52%
12Terra LUNA$36.38$14.52B400.21M LUNA$1.77B 22.23%
13Binance USD BUSD$1.01$13.17B13.07B BUSD$5.23B 0.46%
14Cosmos ATOM$43.14$12.04B279.62M ATOM$2.51B 15.02%
15Algorand ALGO$2.03$11.45B5.72B ALGO$869.35M 11.62%
17Uniswap UNI$21.64$11.21B519.86M UNI$306.55M 3.11%
18Litecoin LTC$164.25$10.95B66.75M LTC$2.22B 3.48%
19Bitcoin Cash BCH$550.32$10.38B18.85M BCH$7.04B 2.39%
20Wrapped Bitcoin WBTC$44,925.00$9.24B205.92K WBTC$367.89M 3.73%
21Internet Computer ICP$51.71$8.41B162.89M ICP$313.98M 3.45%
22Polygon MATIC$1.24$8.22B6.67B MATIC$814.70M 3.3%
23Filecoin FIL$74.81$8.16B109.34M FIL$796.87M 2.1%
24FTX Token FTT$60.55$7.33B120.65M FTT$815.64M 7.63%
25Stellar XLM$0.305$7.22B23.72B XLM$540.88M 5.51%
26TRON TRX$0.0996$7.13B71.66B TRX$1.25B 3.42%
27VeChain VET$0.103$6.87B66.76B VET$491.44M 6.47%
28Ethereum Classic ETC$51.54$6.70B130.23M ETC$3.61B 2.5%
29cETH CETH$63.63$6.10B95.72M CETH$13.91M 3.7%
30Dai DAI$1.01$6.08B6.03B DAI$362.30M 0.31%
31Theta Network THETA$5.69$5.67B1.00B THETA$295.25M 4.58%
32Tezos XTZ$6.50$5.63B860.64M XTZ$836.05M 22.91%
33Elrond EGLD$256.39$5.08B19.79M EGLD$380.29M 15.97%
34OKB OKB$17.23$4.57B265.12M OKB$284.29M 1.78%
35PancakeSwap CAKE$20.38$4.56B224.47M CAKE$214.76M 3.59%
36cUSDC CUSDC$0.0223$4.54B203.88B CUSDC$38.67M 0.08%
37Bitcoin Cash ABC BCHA$240.22$4.53B18.79M BCHA$247.31M 1.63%
38Monero XMR$251.53$4.51B18.00M XMR$234.95M 6.85%
39Quant QNT$337.26$4.48B13.38M QNT$105.40M 12.1%
40eCash XEC$0.00023102$4.35B18.85T XEC$80.21M 0.84%
41Crypto.com Coin CRO$0.172$4.33B25.26B CRO$68.98M 4.09%
42EOS EOS$4.37$4.23B0.97B EOS$1.18B 3.81%
43Near NEAR$8.95$4.12B465.91M NEAR$435.14M 21.44%
44Lido Staked Ether STETH$3,157.18$4.12B1306.42K STETH$11.72M 4.13%
45Aave AAVE$309.20$4.06B13.19M AAVE$263.63M 4.8%
46cDAI CDAI$0.0217$4.06B187.00B CDAI$562.00K 0.1%
47Hedera Hashgraph HBAR$0.390$4.01B10.29B HBAR$422.33M 11.25%
48Axie Infinity AXS$68.58$3.96B57.86M AXS$560.43M 10.93%
49IOTA MIOTA$1.39$3.84B2.78B MIOTA$121.97M 2.97%
50Shiba Inu SHIB$0.0000076500$3.80B497.73T SHIB$352.85M 6.94%
51The Graph GRT$0.738$3.66B4.96B GRT$118.36M 3.25%
52Fantom FTM$1.26$3.18B2.54B FTM$538.20M 3.77%
53Kusama KSM$352.08$3.15B8980.10K KSM$175.18M 4.34%
54NEO NEO$43.85$3.09B70.53M NEO$339.93M 4.72%
55Klaytn KLAY$1.18$2.95B2.51B KLAY$48.18M 4.44%
56LEO Token LEO$3.04$2.88B0.95B LEO$2490.75K 0.82%
57Bitcoin SV BSV$147.44$2.77B18.85M BSV$250.42M 1.38%
58TerraUSD UST$1.01$2.66B2.65B UST$91.12M 0.35%
59Waves WAVES$25.17$2.51B100.00M WAVES$163.18M 3.12%
60Amp AMP$0.0506$2.42B48.01B AMP$36.40M 11.85%
61Arweave AR$52.84$2.37B0 AR$121.36M 20.61%
62BitTorrent BTT$0.003553$2.34B659.07B BTT$381.44M 3.12%
63Maker MKR$2,570.50$2.31B901.31K MKR$70.03M 2.79%
64Celo CELO$7.50$2.28B306.82M CELO$399.59M 21.2%
65Celsius Network CEL$5.23$2.21B423.42M CEL$6258.03K 1.59%
66THORChain RUNE$8.39$2.21B262.74M RUNE$101.85M 13.65%
67Synthetix Network Token SNX$11.78$2.05B174.66M SNX$137.90M 11.72%
68Sushi SUSHI$10.65$2.05B192.79M SUSHI$440.08M 4.21%
69Huobi Token HT$12.46$2.04B164.08M HT$127.12M 0.7%
70Compound COMP$368.62$1.97B5400.84K COMP$133.38M 8.27%
71Dash DASH$184.87$1.92B10.34M DASH$432.44M 8.45%
72Helium HNT$19.01$1.84B96.86M HNT$17.01M 1.52%
73Huobi BTC HBTC$44,927.00$1.79B39,906 HBTC$2878.96K 3.54%
74Harmony ONE$0.155$1.64B10.56B ONE$207.16M 16.71%
75Decred DCR$121.01$1.61B13.34M DCR$15.11M 6.45%
76Chiliz CHZ$0.298$1.59B5.34B CHZ$258.04M 5.68%
77Theta Fuel TFUEL$0.292$1.58B5.43B TFUEL$27.23M 5.39%
78Holo HOT$0.008902$1.58B177.62B HOT$162.02M 4.16%
79XDC Network XDC$0.124$1.52B12.24B XDC$9.67M 2.33%
80IOST IOST$0.0661$1.50B22.77B IOST$650.75M 11.66%
81NEM XEM$0.163$1.47B9.00B XEM$64.74M 3.71%
82Stacks STX$1.38$1.45B1.05B STX$22.33M 3.88%
83Zcash ZEC$123.88$1.44B11.61M ZEC$261.97M 3.79%
84TrueUSD TUSD$1.01$1.43B1.42B TUSD$114.96M 0.29%
85OMG Network OMG$9.77$1.38B140.25M OMG$1.29B 5.64%
86Enjin Coin ENJ$1.47$1.37B0.93B ENJ$82.29M 7.9%
87Olympus OHM$689.09$1.33B1936.54K OHM$37.30M 7.57%
88Osmosis OSMO$7.09$1.27B178.90M OSMO$7625.14K 17.05%
89ECOMI OMI$0.005655$1.23B217.68B OMI$9.32M -0.65%
90Mina Protocol MINA$4.85$1.18B244.79M MINA$90.40M 4.36%
91Flow FLOW$18.29$1.18B64.44M FLOW$85.91M 6.4%
92Zilliqa ZIL$0.0935$1.17B12.52B ZIL$85.88M 5.76%
93Pax Dollar USDP$1.01$1.16B1.16B USDP$30.21M 0.23%
94Decentralized Social DESO$110.32$1.16B10.53M DESO$435.56K 14.64%
95Qtum QTUM$10.87$1.13B103.76M QTUM$236.15M 5.65%
96yearn.finance YFI$31,424.00$1.12B35,693 YFI$167.14M 4.63%
97ICON ICX$1.69$1.11B662.62M ICX$79.65M 6.09%
98Basic Attention Token BAT$0.712$1.06B1.49B BAT$111.06M 6.4%
99Curve DAO Token CRV$2.61$1.05B403.42M CRV$263.38M 5.81%
100Ravencoin RVN$0.107$1.04B9.71B RVN$55.45M 6.4%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$45,003.00
3.84%
ETH
$3,175.62
4.62%
ADA
$2.27
3.43%
USDT
$1.01
0.11%
BNB
$383.73
3.3%
XRP
$1.00
2.94%
SOL
$151.63
5.23%
DOT
$32.70
6%
USDC
$1.01
0.34%
DOGE
$0.225
2.1%
AVAX
$75.84
11.42%
LUNA
$36.34
22.11%
BUSD
$1.01
0.46%
ATOM
$43.11
14.95%
ALGO
$2.03
11.51%
LINK
$25.00
5.2%
UNI
$21.62
3.01%
LTC
$164.25
3.48%
BCH
$550.32
2.39%
WBTC
$44,881.00
3.62%
ICP
$51.66
3.34%
MATIC
$1.23
3.19%
FIL
$74.81
2.09%
FTT
$60.49
7.53%
XLM
$0.305
5.41%