Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$42,432.00$801.39B18.83M BTC$42.41B -4.28%
2Ethereum ETH$2,904.73$342.42B117.66M ETH$28.01B -7.56%
3Cardano ADA$2.22$71.44B32.07B ADA$4.77B -1.19%
4Tether USDT$1.00$69.64B69.46B USDT$83.43B -0.27%
5Binance Coin BNB$352.77$54.43B154.53M BNB$1.94B -7.2%
6XRP XRP$0.933$43.67B46.72B XRP$4.95B -6.59%
7Solana SOL$138.95$41.41B297.28M SOL$4.01B -6.92%
8Polkadot DOT$30.65$32.01B1.03B DOT$2.83B -3.73%
9USD Coin USDC$0.999$30.47B30.44B USDC$3.50B -0.4%
10Dogecoin DOGE$0.209$27.60B131.42B DOGE$1.61B -6.71%
11Avalanche AVAX$74.05$16.41B220.29M AVAX$2.27B -3.3%
12Terra LUNA$34.76$14.02B400.05M LUNA$2.15B -3.51%
13Binance USD BUSD$1.000$13.53B13.49B BUSD$6.68B -0.43%
14Cosmos ATOM$40.27$11.32B279.66M ATOM$2.27B -3.07%
16Algorand ALGO$1.81$10.37B5.72B ALGO$764.41M -9.41%
17Uniswap UNI$19.60$10.26B519.86M UNI$416.63M -8.53%
18Litecoin LTC$149.08$9.97B66.75M LTC$2.70B -7.72%
19Bitcoin Cash BCH$509.65$9.59B18.85M BCH$7.01B -6.62%
20Wrapped Bitcoin WBTC$42,450.00$8.74B205.92K WBTC$413.78M -4.17%
21Polygon MATIC$1.13$7.56B6.67B MATIC$807.97M -7.41%
22Internet Computer ICP$46.00$7.54B162.89M ICP$405.39M -9.74%
23Filecoin FIL$63.46$6.99B109.53M FIL$1.85B -13.96%
24Stellar XLM$0.281$6.67B23.72B XLM$549.94M -7.16%
25TRON TRX$0.0926$6.64B71.66B TRX$1.56B -6.49%
26Vectorium VECT$424.03$6.61B15.59M VECT$1184.33K -3.27%
27FTX Token FTT$52.90$6.43B120.65M FTT$0.91B -11.41%
28VeChain VET$0.0936$6.24B66.76B VET$524.86M -8.28%
29Ethereum Classic ETC$46.97$6.13B130.25M ETC$3.87B -8.25%
30Dai DAI$0.999$6.06B6.05B DAI$472.17M -0.47%
32cETH CETH$58.06$5.60B96.02M CETH$20.01M -7.7%
31Tezos XTZ$6.41$5.54B860.75M XTZ$1.07B 0.93%
33Theta Network THETA$5.14$5.14B1.00B THETA$377.73M -8.36%
34Elrond EGLD$233.38$4.69B19.80M EGLD$378.23M -9.69%
35cUSDC CUSDC$0.0222$4.48B201.71B CUSDC$43.80M -0.18%
37Bitcoin Cash ABC BCHA$224.61$4.25B18.79M BCHA$243.75M -5.62%
36Quant QNT$316.19$4.25B13.38M QNT$135.84M -3.03%
38Monero XMR$232.81$4.20B18.00M XMR$265.72M -7.14%
39PancakeSwap CAKE$18.52$4.19B224.84M CAKE$308.67M -7.84%
40eCash XEC$0.00021451$4.07B18.85T XEC$79.00M -5.7%
41cDAI CDAI$0.0216$4.05B187.17B CDAI$11.50M -0.19%
42Crypto.com Coin CRO$0.158$3.99B25.26B CRO$67.91M -6.64%
43Axie Infinity AXS$67.86$3.96B57.89M AXS$599.18M 1.02%
44EOS EOS$4.02$3.88B0.97B EOS$1.54B -7.3%
45OKB OKB$14.43$3.83B265.12M OKB$367.39M -15.81%
46Lido Staked Ether STETH$2,866.83$3.78B1308.68K STETH$8589.20K -8.17%
47Aave AAVE$281.85$3.74B13.19M AAVE$308.01M -7.35%
48Near NEAR$7.84$3.69B466.71M NEAR$543.61M -6.98%
49Hedera Hashgraph HBAR$0.348$3.61B10.29B HBAR$333.06M -9.19%
50Shiba Inu SHIB$0.0000071800$3.61B497.73T SHIB$405.99M -5.92%
51The Graph GRT$0.712$3.55B4.96B GRT$225.85M -2.9%
52IOTA MIOTA$1.27$3.53B2.78B MIOTA$124.80M -7.24%
53Kusama KSM$329.83$2.99B8980.10K KSM$235.91M -6.17%
54Fantom FTM$1.14$2.90B2.54B FTM$564.73M -9.02%
55LEO Token LEO$2.95$2.82B0.95B LEO$3398.38K -2.51%
56Klaytn KLAY$1.12$2.81B2.51B KLAY$55.73M -5.56%
57NEO NEO$39.66$2.81B70.53M NEO$348.93M -9.21%
58TerraUSD UST$1.00$2.66B2.65B UST$107.69M -0.21%
59Waves WAVES$26.20$2.63B100.00M WAVES$416.01M 3.86%
60Bitcoin SV BSV$134.34$2.54B18.85M BSV$435.58M -8.21%
61Arweave AR$48.31$2.37B0 AR$107.19M -7.42%
62Amp AMP$0.0466$2.25B48.01B AMP$25.11M -6.65%
63Celo CELO$7.45$2.20B306.82M CELO$538.88M 4.47%
64BitTorrent BTT$0.003303$2.19B659.07B BTT$332.74M -5.89%
65Celsius Network CEL$5.09$2.16B423.42M CEL$17.03M -1.9%
66Maker MKR$2,293.81$2.08B901.31K MKR$135.37M -10.13%
67THORChain RUNE$7.79$2.05B262.74M RUNE$143.07M -6.32%
68Sushi SUSHI$9.61$1.86B192.79M SUSHI$442.87M -9.03%
69Synthetix Network Token SNX$10.45$1.83B174.68M SNX$158.24M -7.31%
70Compound COMP$333.40$1.81B5400.84K COMP$178.05M -6.55%
71Dash DASH$165.25$1.71B10.35M DASH$452.91M -9.92%
72Huobi BTC HBTC$42,446.00$1.70B39,906 HBTC$6966.98K -3.88%
73Helium HNT$17.43$1.69B96.94M HNT$18.34M -8.1%
74Huobi Token HT$9.94$1.63B164.08M HT$315.65M -20.66%
75Decred DCR$114.73$1.53B13.34M DCR$18.11M -3.25%
76XDC Network XDC$0.122$1.50B12.24B XDC$10.17M -0.49%
77Harmony ONE$0.140$1.48B10.57B ONE$236.49M -6.32%
79Chiliz CHZ$0.273$1.46B5.34B CHZ$242.79M -7.73%
78Holo HOT$0.008223$1.46B177.62B HOT$170.54M -7.58%
80Theta Fuel TFUEL$0.267$1.45B5.43B TFUEL$17.39M -6.76%
81TrueUSD TUSD$0.999$1.43B1.43B TUSD$136.27M -0.45%
82IOST IOST$0.0612$1.39B22.77B IOST$639.75M -6.52%
84Stacks STX$1.28$1.35B1.05B STX$22.62M -6.03%
83NEM XEM$0.150$1.35B9.00B XEM$73.53M -7.71%
85Decentralized Social DESO$121.82$1.28B10.53M DESO$813.19K 14.15%
86Zcash ZEC$110.42$1.28B11.61M ZEC$326.80M -9.69%
87OMG Network OMG$8.99$1.26B140.25M OMG$1.07B -8.15%
88Enjin Coin ENJ$1.34$1.25B0.93B ENJ$84.25M -7.51%
89ECOMI OMI$0.005431$1.19B217.68B OMI$10.74M -3.35%
91Pax Dollar USDP$1.00$1.18B1.18B USDP$38.72M -0.19%
90Osmosis OSMO$6.56$1.18B178.90M OSMO$6949.43K -3.24%
92Olympus OHM$565.85$1.10B1963.95K OHM$54.63M -15.51%
93Mina Protocol MINA$4.41$1.09B245.57M MINA$90.55M -7.14%
94Flow FLOW$16.64$1.08B64.44M FLOW$92.07M -8.72%
95Zilliqa ZIL$0.0848$1.07B12.53B ZIL$82.93M -8.66%
96ICON ICX$1.59$1.06B662.74M ICX$89.52M -4.4%
97Serum SRM$7.76$1.04B133.23M SRM$285.53M -6.29%
98yearn.finance YFI$28,569.00$1.03B35,693 YFI$154.26M -8.34%
99Qtum QTUM$9.85$1.02B103.76M QTUM$257.34M -8.39%
100Curve DAO Token CRV$2.41$0.98B403.32M CRV$424.12M -5.06%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$42,432.00
-4.28%
ETH
$2,904.73
-7.56%
ADA
$2.23
-0.94%
USDT
$1.00
-0.27%
BNB
$352.77
-7.2%
XRP
$0.933
-6.59%
SOL
$139.27
-6.71%
DOT
$30.65
-3.73%
USDC
$1.00
-0.2%
DOGE
$0.209
-6.71%
AVAX
$74.05
-3.3%
LUNA
$34.76
-3.51%
BUSD
$1.00
-0.23%
ATOM
$40.27
-3.07%
ALGO
$1.81
-9.41%
LINK
$22.78
-7.58%
UNI
$19.65
-8.31%
LTC
$149.08
-7.72%
BCH
$509.65
-6.62%
WBTC
$42,450.00
-4.17%
MATIC
$1.13
-7.41%
ICP
$46.10
-9.55%
FIL
$63.59
-13.78%
XLM
$0.281
-7.16%
TRX
$0.0926
-6.49%