#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$47,467.00$893.85B18.82M BTC$27.04B -2.36%
2Ethereum ETH$3,359.71$395.14B117.59M ETH$15.26B -4.33%
3Cardano ADA$2.35$75.22B32.07B ADA$1.52B -2.45%
4Tether USDT$1.00$69.59B69.34B USDT$52.61B -0.02%
5Binance Coin BNB$407.91$63.03B154.53M BNB$1.05B -2.49%
6XRP XRP$1.07$49.66B46.62B XRP$2.58B -2.21%
7Solana SOL$159.87$47.48B296.97M SOL$4.23B -1.4%
8Polkadot DOT$33.71$34.76B1.03B DOT$1.07B -5.73%
9Dogecoin DOGE$0.238$31.21B131.35B DOGE$801.53M -2.73%
10USD Coin USDC$1.00$29.48B29.40B USDC$1.56B -0.13%
11Avalanche AVAX$72.17$15.90B220.29M AVAX$1.60B 1.08%
12Terra LUNA$34.85$14.00B401.61M LUNA$774.06M -1.37%
13Binance USD BUSD$1.00$12.85B12.81B BUSD$4.28B -0%
15Uniswap UNI$23.85$12.40B519.86M UNI$222.97M -3.67%
16Litecoin LTC$177.87$11.88B66.75M LTC$2.10B -2.57%
17Bitcoin Cash BCH$615.62$11.61B18.85M BCH$7.30B -3.17%
19Algorand ALGO$2.03$10.91B5.39B ALGO$824.77M 3.24%
18Cosmos ATOM$38.84$10.86B279.40M ATOM$1.83B 1.5%
20Wrapped Bitcoin WBTC$47,505.00$9.80B206.32K WBTC$295.97M -2.25%
21Internet Computer ICP$57.21$9.32B162.89M ICP$202.64M -5.1%
22Filecoin FIL$82.98$8.95B107.81M FIL$499.60M -2.27%
23Polygon MATIC$1.34$8.91B6.65B MATIC$680.10M -3.8%
24Stellar XLM$0.320$7.59B23.73B XLM$369.31M -2.14%
25TRON TRX$0.105$7.53B71.66B TRX$1.16B -2.27%
26FTX Token FTT$61.80$7.47B120.78M FTT$512.87M -5.4%
27VeChain VET$0.112$7.45B66.76B VET$271.74M -2.54%
28Ethereum Classic ETC$56.08$7.29B129.90M ETC$4.84B -2.82%
29Dai DAI$1.00$6.34B6.31B DAI$294.62M 0.06%
30Theta Network THETA$6.21$6.21B1.00B THETA$144.04M -4.2%
31cETH CETH$67.34$5.96B88.57M CETH$17.00M -4.3%
32Tezos XTZ$6.22$5.25B845.13M XTZ$484.98M -3.68%
33PancakeSwap CAKE$22.16$4.94B223.08M CAKE$149.01M -2.46%
34EOS EOS$5.09$4.92B0.97B EOS$1.75B -3.02%
35OKB OKB$18.40$4.88B265.12M OKB$161.09M -3.86%
36Monero XMR$265.08$4.77B18.00M XMR$187.44M -1.55%
38Crypto.com Coin CRO$0.185$4.68B25.26B CRO$38.38M -3.39%
37Quant QNT$349.09$4.67B13.38M QNT$79.42M -3.85%
39cDAI CDAI$0.0217$4.65B214.58B CDAI$57.59M -0.17%
40Elrond EGLD$233.36$4.61B19.77M EGLD$128.53M -4.9%
41Aave AAVE$344.89$4.55B13.18M AAVE$228.07M -5.76%
42cUSDC CUSDC$0.0222$4.50B202.35B CUSDC$243.40K -0.18%
43Near NEAR$9.65$4.47B463.27M NEAR$387.48M 8.36%
44Bitcoin Cash ABC BCHA$236.18$4.44B18.79M BCHA$149.40M -0.91%
45IOTA MIOTA$1.57$4.35B2.78B MIOTA$109.23M -5.52%
46Lido Staked Ether STETH$3,321.88$4.30B1295.36K STETH$9.80M -4.56%
47eCash XEC$0.00022829$4.30B18.85T XEC$69.68M -3.24%
48The Graph GRT$0.823$4.08B4.96B GRT$77.21M -1.97%
49Hedera Hashgraph HBAR$0.406$3.96B9.68B HBAR$224.93M -6.19%
50Axie Infinity AXS$64.83$3.75B57.85M AXS$222.93M -3.21%
51Shiba Inu SHIB$0.0000075100$3.74B497.73T SHIB$319.68M -5.92%
52Kusama KSM$404.44$3.63B8980.10K KSM$146.58M -3.14%
53Fantom FTM$1.37$3.48B2.54B FTM$321.75M -0.81%
54NEO NEO$48.93$3.45B70.53M NEO$319.97M -1.6%
55Klaytn KLAY$1.27$3.18B2.51B KLAY$37.63M -3.62%
56Bitcoin SV BSV$156.98$2.96B18.85M BSV$205.62M -0.93%
57LEO Token LEO$3.06$2.89B0.95B LEO$2867.64K -0.21%
58Waves WAVES$28.14$2.82B100.00M WAVES$118.54M -4.5%
59TerraUSD UST$1.01$2.62B2.60B UST$67.54M 0.08%
60BitTorrent BTT$0.003885$2.56B659.07B BTT$227.57M -2.52%
61Maker MKR$2,815.35$2.54B901.31K MKR$54.75M -2.44%
62THORChain RUNE$9.58$2.52B262.74M RUNE$61.58M -7.83%
63Arweave AR$49.54$2.37B0 AR$63.37M -2.27%
64Amp AMP$0.0489$2.35B48.01B AMP$15.05M -2.29%
65Huobi Token HT$14.27$2.34B164.08M HT$62.44M -1.66%
66Sushi SUSHI$12.07$2.33B192.79M SUSHI$395.85M -8.73%
67Celsius Network CEL$5.43$2.30B423.42M CEL$11.29M -0.75%
68Synthetix Network Token SNX$12.45$2.17B174.33M SNX$132.36M -5.96%
69Compound COMP$394.06$2.13B5400.84K COMP$67.89M -3.05%
70Dash DASH$195.54$2.02B10.34M DASH$266.00M -4.43%
71Helium HNT$19.89$1.92B96.53M HNT$10.19M -0.72%
72Huobi BTC HBTC$47,454.00$1.89B39,906 HBTC$8727.61K -2.34%
73Decred DCR$138.63$1.85B13.33M DCR$13.66M -5.76%
74Chiliz CHZ$0.322$1.72B5.34B CHZ$131.06M -2.73%
75Holo HOT$0.009608$1.71B177.62B HOT$193.25M -0.97%
76Harmony ONE$0.160$1.68B10.56B ONE$99.07M -5.73%
77NEM XEM$0.181$1.63B9.00B XEM$41.00M -2.49%
78Theta Fuel TFUEL$0.306$1.62B5.30B TFUEL$20.26M -2.93%
79Zcash ZEC$137.61$1.60B11.59M ZEC$183.21M -1.64%
80IOST IOST$0.0683$1.55B22.76B IOST$202.32M -2.53%
81Enjin Coin ENJ$1.61$1.50B0.93B ENJ$55.41M -3.64%
82Stacks STX$1.41$1.48B1.05B STX$9.05M -3.88%
83XDC Network XDC$0.117$1.43B12.24B XDC$6140.72K -2.54%
84TrueUSD TUSD$1.00$1.40B1.40B TUSD$65.40M -0.06%
85OMG Network OMG$9.68$1.36B140.25M OMG$850.17M 12.28%
86Zilliqa ZIL$0.106$1.32B12.51B ZIL$52.45M -3.96%
87Flow FLOW$20.20$1.28B63.21M FLOW$31.37M -3.5%
88Qtum QTUM$12.27$1.27B103.74M QTUM$195.99M -2.9%
89Mina Protocol MINA$5.20$1.25B240.89M MINA$47.88M -3.94%
90ICON ICX$1.85$1.24B670.15M ICX$48.79M -4.4%
91ECOMI OMI$0.005482$1.19B217.68B OMI$15.47M 1.62%
92Osmosis OSMO$6.83$1.19B174.79M OSMO$7239.21K -1.56%
93yearn.finance YFI$33,147.00$1.18B35,693 YFI$160.17M -3.08%
94Audius AUDIO$2.89$1.17B406.08M AUDIO$44.17M 1.39%
95Bitcoin Gold BTG$65.83$1.14B17.51M BTG$15.76M -1.81%
96Basic Attention Token BAT$0.743$1.11B1.49B BAT$99.55M -3.04%
97Curve DAO Token CRV$2.74$1.11B403.14M CRV$219.25M -5.52%
98Ravencoin RVN$0.112$1.08B9.68B RVN$26.52M -3.13%
99Decentraland MANA$0.810$1.08B1.33B MANA$38.64M -2.11%
100Horizen ZEN$92.51$1.07B11.54M ZEN$40.53M -3.93%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$47,487.00
-2.32%
ETH
$3,359.71
-4.33%
ADA
$2.35
-2.45%
USDT
$1.00
-0.02%
BNB
$407.91
-2.49%
XRP
$1.07
-2.21%
SOL
$159.87
-1.4%
DOT
$33.71
-5.73%
DOGE
$0.238
-2.73%
USDC
$1.00
-0.13%
AVAX
$72.17
1.08%
LUNA
$34.85
-1.37%
BUSD
$1.00
-0%
LINK
$27.96
-4.05%
UNI
$23.85
-3.67%
LTC
$177.87
-2.57%
BCH
$615.65
-3.17%
ALGO
$2.03
3.24%
ATOM
$38.84
1.51%
WBTC
$47,505.00
-2.25%
ICP
$57.21
-5.1%
FIL
$82.98
-2.27%
MATIC
$1.34
-3.8%
XLM
$0.320
-2.11%
TRX
$0.105
-2.27%