Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$43,646.00$821.17B18.82M BTC$41.24B 6.01%
2Ethereum ETH$3,043.39$358.03B117.63M ETH$30.56B 8.21%
3Cardano ADA$2.25$72.10B32.07B ADA$4.75B 12.46%
4Tether USDT$1.00$69.56B69.52B USDT$81.20B 0.91%
5Binance Coin BNB$378.83$58.51B154.53M BNB$1.75B 8.4%
6XRP XRP$0.996$46.45B46.72B XRP$5.57B 13.34%
7Solana SOL$147.75$43.93B297.10M SOL$5.65B 20.96%
8Polkadot DOT$31.62$32.62B1.03B DOT$2.45B 18.77%
9USD Coin USDC$1.00$30.15B30.03B USDC$4.13B 1.14%
10Dogecoin DOGE$0.225$29.65B131.39B DOGE$1.85B 10.49%
11Avalanche AVAX$71.52$15.75B220.29M AVAX$2.68B 24.86%
13Terra LUNA$32.81$13.13B400.60M LUNA$1.55B 28.25%
12Binance USD BUSD$1.00$12.98B12.95B BUSD$6.41B 1.21%
14Uniswap UNI$21.41$11.14B519.86M UNI$524.88M 10.53%
16Cosmos ATOM$39.08$10.91B279.57M ATOM$2.28B 26.36%
17Litecoin LTC$160.75$10.72B66.75M LTC$2.65B 6.49%
18Algorand ALGO$1.88$10.63B5.67B ALGO$787.24M 19.23%
19Bitcoin Cash BCH$543.40$10.24B18.85M BCH$7.37B 6.12%
20Wrapped Bitcoin WBTC$43,543.00$8.96B205.92K WBTC$481.41M 5.52%
21Internet Computer ICP$50.53$8.23B162.89M ICP$356.44M 13.98%
22Filecoin FIL$74.50$8.13B109.16M FIL$1.07B 5.65%
23Polygon MATIC$1.21$8.11B6.67B MATIC$1.15B 14.17%
24TRON TRX$0.0983$7.05B71.66B TRX$1.60B 8.52%
25Stellar XLM$0.293$6.96B23.75B XLM$616.91M 8.94%
26FTX Token FTT$56.56$6.83B120.65M FTT$790.00M 12.16%
27Ethereum Classic ETC$50.97$6.61B130.21M ETC$3.19B 9.53%
28VeChain VET$0.0990$6.60B66.76B VET$587.66M 11.46%
29Dai DAI$1.00$6.05B6.02B DAI$589.89M 1.22%
30cETH CETH$60.89$5.82B95.94M CETH$148.16M 8.08%
31Theta Network THETA$5.59$5.59B1.00B THETA$380.23M 7.5%
33Elrond EGLD$232.97$4.60B19.79M EGLD$471.54M 19.65%
32Tezos XTZ$5.45$4.60B845.47M XTZ$510.53M 14.52%
36OKB OKB$17.05$4.52B265.12M OKB$358.18M 2.76%
34PancakeSwap CAKE$20.17$4.51B224.10M CAKE$293.51M 11.48%
37cUSDC CUSDC$0.0222$4.50B202.17B CUSDC$13.14M -0.02%
35Bitcoin Cash ABC BCHA$238.42$4.48B18.79M BCHA$431.31M 12.43%
38eCash XEC$0.00023008$4.32B18.85T XEC$135.71M 14.72%
39Monero XMR$239.49$4.31B18.00M XMR$246.08M 9.49%
41Crypto.com Coin CRO$0.167$4.22B25.26B CRO$61.38M 7.29%
40Quant QNT$315.40$4.21B13.38M QNT$165.31M 13.55%
42EOS EOS$4.28$4.13B0.97B EOS$1.47B 8.2%
43cDAI CDAI$0.0217$4.05B186.94B CDAI$2165.68K 0.25%
44Aave AAVE$299.77$3.95B13.19M AAVE$357.22M 10%
45Lido Staked Ether STETH$3,007.95$3.92B1304.03K STETH$5847.78K 7.59%
46Hedera Hashgraph HBAR$0.379$3.91B10.29B HBAR$448.15M 23.8%
47IOTA MIOTA$1.35$3.75B2.78B MIOTA$167.88M 10.81%
48The Graph GRT$0.731$3.62B4.96B GRT$132.87M 10.89%
49Shiba Inu SHIB$0.0000072400$3.60B497.73T SHIB$303.46M 6.84%
51Axie Infinity AXS$61.42$3.55B57.85M AXS$755.14M 19.13%
50Near NEAR$7.62$3.54B465.24M NEAR$351.64M 10.95%
52Fantom FTM$1.23$3.13B2.54B FTM$690.78M 23.34%
53Kusama KSM$346.84$3.11B8980.10K KSM$249.17M 12.54%
54NEO NEO$42.70$3.01B70.53M NEO$414.42M 11.15%
55Klaytn KLAY$1.16$2.89B2.51B KLAY$47.36M 9.05%
56LEO Token LEO$3.03$2.87B0.95B LEO$2746.27K 1.96%
57Bitcoin SV BSV$146.96$2.77B18.85M BSV$407.94M 5.75%
58TerraUSD UST$1.01$2.65B2.63B UST$125.46M 0.54%
59Waves WAVES$24.72$2.47B100.00M WAVES$173.50M 11.34%
60Arweave AR$46.89$2.37B0 AR$87.97M 31.54%
61BitTorrent BTT$0.003521$2.32B659.07B BTT$431.92M 9.32%
62Maker MKR$2,536.96$2.28B901.31K MKR$81.88M 8.13%
63Amp AMP$0.0467$2.24B48.01B AMP$26.39M 10.65%
64Celsius Network CEL$5.15$2.18B423.42M CEL$9.93M 3.46%
65THORChain RUNE$7.78$2.05B262.74M RUNE$84.98M 16.78%
66Huobi Token HT$12.31$2.02B164.08M HT$117.60M 5.94%
67Sushi SUSHI$10.31$1.99B192.79M SUSHI$421.79M 10.23%
68Celo CELO$6.37$1.95B306.82M CELO$351.63M 3.77%
69Synthetix Network Token SNX$10.85$1.90B174.50M SNX$131.32M 11.9%
70Compound COMP$347.55$1.88B5400.84K COMP$169.14M 10.52%
71Helium HNT$18.74$1.82B96.79M HNT$16.95M 9.88%
72Dash DASH$173.74$1.79B10.34M DASH$354.33M 8.33%
73Huobi BTC HBTC$43,573.00$1.74B39,906 HBTC$3052.73K 5.52%
74Decred DCR$117.60$1.56B13.34M DCR$16.42M 7.97%
75Holo HOT$0.008776$1.56B177.62B HOT$186.10M 12.91%
76Chiliz CHZ$0.291$1.55B5.34B CHZ$295.98M 14.18%
77Theta Fuel TFUEL$0.285$1.52B5.42B TFUEL$32.76M 4.08%
78XDC Network XDC$0.121$1.47B12.24B XDC$13.51M 4.91%
79Harmony ONE$0.137$1.45B10.56B ONE$168.25M 9.85%
81NEM XEM$0.159$1.43B9.00B XEM$76.49M 9.23%
80IOST IOST$0.0629$1.43B22.77B IOST$557.24M 14.99%
82Stacks STX$1.36$1.43B1.05B STX$24.83M 15.36%
83TrueUSD TUSD$1.00$1.42B1.42B TUSD$157.94M 1.3%
84Zcash ZEC$121.09$1.40B11.60M ZEC$267.16M 9.31%
85OMG Network OMG$9.67$1.36B140.25M OMG$1.72B 7.89%
86Enjin Coin ENJ$1.40$1.31B0.93B ENJ$93.65M 11.92%
88Olympus OHM$636.96$1.22B1915.08K OHM$43.92M 6.4%
87ECOMI OMI$0.005644$1.22B217.68B OMI$13.54M 7.36%
89Mina Protocol MINA$4.78$1.17B243.94M MINA$97.11M 13.58%
90Pax Dollar USDP$1.01$1.14B1.14B USDP$41.97M 0.48%
91Zilliqa ZIL$0.0909$1.14B12.52B ZIL$89.02M 9.56%
92Osmosis OSMO$6.36$1.13B178.08M OSMO$5708.59K 25.67%
93Flow FLOW$17.54$1.13B64.44M FLOW$111.32M 6.55%
95ICON ICX$1.69$1.12B662.51M ICX$79.71M 13.82%
94Decentralized Social DESO$105.39$1.11B10.53M DESO$1529.01K 5.24%
96Qtum QTUM$10.66$1.11B103.75M QTUM$288.93M 11.22%
97yearn.finance YFI$30,412.00$1.08B35,693 YFI$197.90M 9.61%
98Basic Attention Token BAT$0.684$1.02B1.49B BAT$117.13M 9.96%
99Ravencoin RVN$0.103$1.00B9.71B RVN$58.34M 11.9%
100Bitcoin Gold BTG$56.88$1.00B17.51M BTG$46.28M 5.71%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$43,664.00
6.06%
ETH
$3,043.39
8.21%
ADA
$2.25
12.46%
USDT
$1.00
0.91%
BNB
$378.83
8.4%
XRP
$0.996
13.34%
SOL
$147.75
20.96%
DOT
$31.62
18.77%
USDC
$1.00
1.14%
DOGE
$0.225
10.49%
AVAX
$71.52
24.86%
LUNA
$32.81
28.25%
BUSD
$1.00
1.25%
UNI
$21.41
10.53%
LINK
$24.25
11.26%
ATOM
$39.08
26.36%
LTC
$160.85
6.55%
ALGO
$1.88
19.23%
BCH
$543.40
6.12%
WBTC
$43,544.00
5.53%
ICP
$50.53
13.98%
FIL
$74.50
5.65%
MATIC
$1.21
14.17%
TRX
$0.0983
8.52%
XLM
$0.293
8.94%