Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$42,613.00$800.08B18.83M BTC$31.07B -3.17%
2Ethereum ETH$2,950.62$346.97B117.70M ETH$20.83B -5.54%
3Tether USDT$1.00$69.53B69.42B USDT$65.13B 0.15%
4Cardano ADA$2.16$69.03B32.07B ADA$2.26B -3.56%
5Binance Coin BNB$340.14$52.44B154.53M BNB$1.36B -3.43%
6XRP XRP$0.934$43.49B46.72B XRP$3.47B -3.58%
7Solana SOL$137.82$40.91B297.42M SOL$2.97B -0.8%
8USD Coin USDC$1.00$31.25B31.21B USDC$4.18B 0.11%
9Polkadot DOT$28.11$29.01B1.03B DOT$1.15B -5.13%
10Dogecoin DOGE$0.202$26.52B131.46B DOGE$740.13M -2.44%
11Avalanche AVAX$68.68$15.11B220.29M AVAX$1.14B 0.08%
12Terra LUNA$37.08$14.80B400.02M LUNA$1.56B 1.63%
13Binance USD BUSD$1.00$13.55B13.53B BUSD$4.44B 0.35%
14Uniswap UNI$23.16$12.01B519.86M UNI$0.92B -7.72%
16Cosmos ATOM$37.34$10.43B279.84M ATOM$0.99B -5.37%
17Algorand ALGO$1.70$10.08B5.93B ALGO$513.66M -6.14%
18Litecoin LTC$147.30$9.81B66.75M LTC$2.66B -3.67%
19Bitcoin Cash BCH$493.65$9.27B18.86M BCH$6.79B -3.19%
20Wrapped Bitcoin WBTC$42,571.00$8.76B205.92K WBTC$422.62M -3.26%
21Polygon MATIC$1.10$7.34B6.67B MATIC$587.00M -4.36%
22Internet Computer ICP$43.64$7.25B166.33M ICP$247.08M -3.55%
23Filecoin FIL$58.98$6.46B109.71M FIL$1.80B 2.41%
24Stellar XLM$0.270$6.38B23.74B XLM$339.27M -3.88%
25FTX Token FTT$52.25$6.30B120.65M FTT$501.60M -7.68%
26Dai DAI$1.00$6.22B6.21B DAI$563.58M 0.12%
27TRON TRX$0.0868$6.20B71.66B TRX$1.27B -3.12%
28Ethereum Classic ETC$45.99$5.98B130.32M ETC$4.88B -3.44%
29VeChain VET$0.0880$5.86B66.76B VET$290.82M -5.41%
30cETH CETH$59.06$5.59B94.58M CETH$17.02M -6.02%
31Tezos XTZ$6.07$5.21B861.20M XTZ$487.32M -5.84%
32Theta Network THETA$4.98$4.97B1.00B THETA$204.26M -4.06%
33Bitcoin Cash ABC BCHA$243.81$4.58B18.79M BCHA$296.50M -2.49%
34cUSDC CUSDC$0.0223$4.52B202.87B CUSDC$3305.00K 0.01%
35eCash XEC$0.00023452$4.42B18.86T XEC$105.99M -2.11%
37cDAI CDAI$0.0217$4.34B200.30B CDAI$195.66M 0.19%
36Monero XMR$241.69$4.34B18.00M XMR$225.55M -0.25%
38Elrond EGLD$218.85$4.33B19.81M EGLD$128.57M -4.87%
39PancakeSwap CAKE$18.61$4.20B225.84M CAKE$207.42M -3.21%
40Quant QNT$298.33$3.99B13.38M QNT$71.86M -2.26%
41OKB OKB$14.94$3.96B265.12M OKB$812.96M 15.21%
42Crypto.com Coin CRO$0.155$3.92B25.26B CRO$36.53M -3.95%
43Lido Staked Ether STETH$2,928.20$3.85B1315.10K STETH$12.25M -5.58%
44EOS EOS$3.88$3.75B0.97B EOS$1.32B -4.03%
45Axie Infinity AXS$64.35$3.72B57.90M AXS$276.89M -1.85%
46Aave AAVE$275.56$3.63B13.19M AAVE$221.01M -8.7%
47Shiba Inu SHIB$0.0000070400$3.50B497.73T SHIB$188.83M -1.47%
48Hedera Hashgraph HBAR$0.325$3.34B10.29B HBAR$129.07M -6.16%
49The Graph GRT$0.670$3.32B4.96B GRT$123.77M -2.78%
51Fantom FTM$1.30$3.31B2.54B FTM$680.02M 7.8%
50Near NEAR$7.06$3.31B469.43M NEAR$216.33M -6.26%
52IOTA MIOTA$1.14$3.14B2.78B MIOTA$53.17M -4.97%
53Kusama KSM$321.00$2.88B8980.10K KSM$146.48M -3.01%
54Klaytn KLAY$1.09$2.74B2.51B KLAY$31.60M -1.61%
55TerraUSD UST$1.00$2.67B2.66B UST$74.74M 0.36%
56NEO NEO$37.82$2.66B70.53M NEO$244.63M -4.28%
57LEO Token LEO$2.74$2.59B0.94B LEO$3053.06K -2.3%
58Bitcoin SV BSV$127.50$2.40B18.85M BSV$317.80M -2.18%
59Arweave AR$41.10$2.37B0 AR$42.29M -10.6%
60Waves WAVES$23.19$2.31B100.00M WAVES$181.94M -4.16%
61Amp AMP$0.0446$2.14B48.01B AMP$21.22M -2.71%
62Celsius Network CEL$5.03$2.13B423.42M CEL$5646.78K -1.56%
63Maker MKR$2,340.33$2.11B901.31K MKR$103.74M -0.32%
64BitTorrent BTT$0.003137$2.07B659.07B BTT$274.63M -3.54%
65Sushi SUSHI$10.28$1.98B192.79M SUSHI$579.65M -9.13%
66Compound COMP$340.15$1.94B5711.17K COMP$127.98M -4.51%
67Celo CELO$6.17$1.89B306.82M CELO$168.25M -7.26%
68THORChain RUNE$7.06$1.85B262.74M RUNE$63.41M -4.38%
69Synthetix Network Token SNX$10.00$1.75B174.72M SNX$92.82M -7.7%
70Helium HNT$17.75$1.72B97.15M HNT$13.57M -2.82%
71Harmony ONE$0.163$1.71B10.57B ONE$153.46M -3.35%
72Huobi BTC HBTC$42,633.00$1.70B39,906 HBTC$608.01K -3.23%
73XDC Network XDC$0.136$1.66B12.24B XDC$13.82M -8.34%
74Dash DASH$157.04$1.63B10.36M DASH$251.79M -4.59%
75Decentralized Social DESO$149.32$1.57B10.53M DESO$915.92K 16.87%
76TrueUSD TUSD$1.00$1.46B1.46B TUSD$97.24M 0.22%
77Theta Fuel TFUEL$0.267$1.45B5.43B TFUEL$17.79M -4.98%
78Decred DCR$108.53$1.44B13.35M DCR$14.63M -5.55%
79Holo HOT$0.007921$1.40B177.62B HOT$105.49M -2.82%
80Olympus OHM$666.29$1.38B2070.98K OHM$35.36M 10.37%
81Chiliz CHZ$0.257$1.38B5.34B CHZ$131.93M -3.94%
82OMG Network OMG$9.67$1.35B140.25M OMG$0.93B 5.85%
83NEM XEM$0.144$1.29B9.00B XEM$44.94M -3.84%
84IOST IOST$0.0562$1.28B22.78B IOST$224.42M -5.82%
85Stacks STX$1.21$1.27B1.05B STX$8671.47K -5.75%
86Huobi Token HT$7.73$1.27B164.08M HT$277.74M 7.96%
87Zcash ZEC$106.13$1.23B11.62M ZEC$201.83M -4.85%
88ECOMI OMI$0.005563$1.21B217.68B OMI$7788.00K 0.98%
89Enjin Coin ENJ$1.27$1.19B0.93B ENJ$69.00M -5.69%
90Pax Dollar USDP$1.01$1.18B1.17B USDP$39.62M 1.26%
91dYdX DYDX$20.95$1.07B50.98M DYDX$491.72M 1.29%
92yearn.finance YFI$29,668.00$1.06B35,693 YFI$246.91M -4.07%
93Mina Protocol MINA$4.13$1.03B248.92M MINA$62.25M -7.44%
94Osmosis OSMO$5.61$1.02B182.19M OSMO$8090.74K -7.28%
96ICON ICX$1.51$1.01B671.19M ICX$71.32M -7.46%
95Flow FLOW$15.66$1.01B64.44M FLOW$22.62M -3.22%
98Serum SRM$7.52$1.00B133.23M SRM$235.47M -2.05%
97Zilliqa ZIL$0.0798$1.00B12.54B ZIL$62.91M -5.64%
99Qtum QTUM$9.32$0.96B103.77M QTUM$188.26M -5.23%
100Curve DAO Token CRV$2.38$0.95B400.20M CRV$363.30M -9.57%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$42,632.00
-3.13%
ETH
$2,952.11
-5.49%
USDT
$1.00
0.15%
ADA
$2.16
-3.48%
BNB
$340.38
-3.36%
XRP
$0.934
-3.56%
SOL
$137.81
-0.81%
USDC
$1.00
0.11%
DOT
$28.14
-5.05%
DOGE
$0.202
-2.43%
AVAX
$68.68
0.08%
LUNA
$37.08
1.64%
BUSD
$1.00
0.35%
UNI
$23.17
-7.66%
LINK
$23.40
-5.88%
ATOM
$37.35
-5.33%
ALGO
$1.70
-6.12%
LTC
$147.33
-3.65%
BCH
$493.71
-3.18%
WBTC
$42,629.00
-3.13%
MATIC
$1.10
-4.3%
ICP
$43.64
-3.55%
FIL
$59.04
2.5%
XLM
$0.270
-3.85%
FTT
$52.25
-7.68%