Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$43,239.00$802.34B18.82M BTC$34.70B -2.1%
2Ethereum ETH$2,919.06$338.54B117.65M ETH$20.39B -6.57%
3Cardano ADA$2.20$69.92B32.07B ADA$3.01B -1.93%
4Tether USDT$1.00$68.80B69.46B USDT$57.52B -0.07%
5Binance Coin BNB$355.28$54.30B154.53M BNB$1.54B -6.01%
6XRP XRP$0.932$43.37B46.72B XRP$4.00B -6.44%
7Solana SOL$137.10$40.26B297.28M SOL$2.33B -7.73%
8Polkadot DOT$30.25$30.96B1.03B DOT$2.16B -3.49%
9USD Coin USDC$0.999$30.09B30.30B USDC$2.45B -0.26%
10Dogecoin DOGE$0.210$27.19B131.42B DOGE$1.16B -6.39%
11Avalanche AVAX$69.63$15.12B220.29M AVAX$1.90B -9.71%
12Terra LUNA$35.16$13.85B400.09M LUNA$1.69B 3.07%
13Binance USD BUSD$1.00$13.28B13.29B BUSD$5.14B 0.09%
14Cosmos ATOM$38.39$10.70B279.65M ATOM$1.86B -6.27%
16Algorand ALGO$1.78$10.13B5.72B ALGO$795.53M -6.96%
17Uniswap UNI$19.66$10.10B519.86M UNI$281.69M -8.23%
18Litecoin LTC$151.91$10.03B66.75M LTC$2.12B -5.15%
19Bitcoin Cash BCH$512.23$9.58B18.85M BCH$6.69B -5.75%
20Wrapped Bitcoin WBTC$43,219.00$8.86B205.92K WBTC$341.35M -2.29%
21Internet Computer ICP$46.43$7.55B162.89M ICP$198.52M -8.64%
22Polygon MATIC$1.13$7.43B6.67B MATIC$661.71M -6.85%
23Filecoin FIL$64.07$7.04B109.47M FIL$1.06B -13.16%
24Stellar XLM$0.285$6.70B23.72B XLM$462.06M -4.6%
25Vectorium VECT$428.45$6.68B15.59M VECT$1188.53K -2.75%
26TRON TRX$0.0925$6.54B71.66B TRX$1.13B -6.25%
27VeChain VET$0.0943$6.26B66.76B VET$431.12M -7.52%
28FTX Token FTT$52.22$6.24B120.65M FTT$790.82M -8.74%
29Ethereum Classic ETC$46.98$6.02B130.24M ETC$3.47B -7.48%
30Dai DAI$0.995$6.00B6.07B DAI$326.82M -0.69%
31cETH CETH$58.05$5.55B95.69M CETH$124.62K -7.58%
32Tezos XTZ$6.11$5.23B860.75M XTZ$0.91B 5.33%
33Theta Network THETA$5.21$5.10B1.00B THETA$275.73M -7.09%
34Elrond EGLD$230.68$4.50B19.79M EGLD$332.57M -7.9%
35cUSDC CUSDC$0.0222$4.47B201.50B CUSDC$54.27M -0.34%
36Monero XMR$237.79$4.25B18.00M XMR$205.54M -4.67%
37Bitcoin Cash ABC BCHA$224.38$4.24B18.79M BCHA$203.23M -4.86%
38PancakeSwap CAKE$18.56$4.17B224.75M CAKE$205.62M -8.37%
39Quant QNT$310.93$4.15B13.38M QNT$114.69M -4.61%
40cDAI CDAI$0.0216$4.05B187.15B CDAI$3068.56K -0.36%
41Crypto.com Coin CRO$0.162$4.03B25.26B CRO$62.27M -3.45%
42eCash XEC$0.00021381$4.02B18.85T XEC$64.76M -5.73%
43OKB OKB$15.13$3.98B265.12M OKB$243.90M -11.51%
44Axie Infinity AXS$66.46$3.86B57.89M AXS$758.80M -3.17%
45EOS EOS$3.99$3.82B0.97B EOS$1.18B -7.33%
46Lido Staked Ether STETH$2,890.86$3.76B1307.88K STETH$4802.61K -6.89%
47Near NEAR$8.05$3.74B466.71M NEAR$490.27M 5.08%
48Aave AAVE$281.51$3.68B13.19M AAVE$237.07M -7.64%
49Hedera Hashgraph HBAR$0.349$3.55B10.29B HBAR$302.45M -6.51%
50Shiba Inu SHIB$0.0000071200$3.52B497.73T SHIB$394.34M -4.76%
51IOTA MIOTA$1.27$3.51B2.78B MIOTA$95.51M -8.03%
52The Graph GRT$0.696$3.43B4.96B GRT$186.76M -5.22%
53Kusama KSM$325.46$2.90B8980.10K KSM$167.86M -5.6%
54Fantom FTM$1.12$2.84B2.54B FTM$472.22M -7.97%
55NEO NEO$40.47$2.82B70.53M NEO$298.83M -5.78%
56LEO Token LEO$2.97$2.76B0.95B LEO$2416.37K -0.88%
57Klaytn KLAY$1.10$2.75B2.51B KLAY$48.23M -2.49%
58TerraUSD UST$1.000$2.63B2.65B UST$82.04M -0.33%
59Bitcoin SV BSV$138.28$2.57B18.85M BSV$304.12M -4.98%
60Waves WAVES$25.85$2.55B100.00M WAVES$310.16M 4.61%
61Arweave AR$47.08$2.37B0 AR$86.52M -5.38%
62Amp AMP$0.0467$2.24B48.01B AMP$26.90M -3.32%
63BitTorrent BTT$0.003292$2.15B659.07B BTT$290.28M -5.97%
64Celsius Network CEL$5.12$2.13B423.42M CEL$8192.55K -1.01%
65THORChain RUNE$8.10$2.11B262.74M RUNE$125.58M 4%
66Celo CELO$6.73$2.06B306.82M CELO$464.19M -2.7%
67Maker MKR$2,299.84$2.05B901.31K MKR$115.49M -9.52%
68Compound COMP$343.26$1.84B5400.84K COMP$145.36M -1.14%
69Sushi SUSHI$9.62$1.84B192.79M SUSHI$366.68M -7.93%
70Synthetix Network Token SNX$10.60$1.83B174.68M SNX$136.38M -4.45%
71Dash DASH$169.63$1.75B10.34M DASH$337.57M -2.9%
72Huobi BTC HBTC$43,296.00$1.73B39,906 HBTC$4825.37K -2.11%
73Huobi Token HT$10.43$1.70B164.08M HT$180.11M -16.64%
74Helium HNT$17.23$1.66B96.92M HNT$14.97M -9.08%
75Decred DCR$115.15$1.52B13.34M DCR$19.22M -2.06%
76XDC Network XDC$0.122$1.47B12.24B XDC$8392.87K -3.57%
77Harmony ONE$0.140$1.46B10.56B ONE$227.25M 2.4%
78Holo HOT$0.008237$1.44B177.62B HOT$150.23M -8.13%
79Theta Fuel TFUEL$0.267$1.44B5.43B TFUEL$22.93M -5.76%
80Chiliz CHZ$0.272$1.43B5.34B CHZ$219.55M -8.18%
81TrueUSD TUSD$1.00$1.42B1.44B TUSD$111.89M -0.35%
82IOST IOST$0.0611$1.38B22.77B IOST$555.13M -6.99%
83Stacks STX$1.29$1.36B1.05B STX$41.81M -4.79%
84NEM XEM$0.151$1.34B9.00B XEM$58.96M -7.1%
85Zcash ZEC$113.20$1.31B11.61M ZEC$180.45M -6.92%
86Decentralized Social DESO$119.54$1.26B10.53M DESO$443.07K 14.42%
87OMG Network OMG$9.00$1.25B140.25M OMG$1.19B -7.76%
88Enjin Coin ENJ$1.35$1.25B0.93B ENJ$74.01M -5.8%
89Olympus OHM$632.78$1.23B1955.87K OHM$35.39M -5.53%
90ECOMI OMI$0.005401$1.17B217.68B OMI$7946.31K -4.07%
91Pax Dollar USDP$1.00$1.16B1.18B USDP$35.76M -0.06%
92Osmosis OSMO$6.24$1.12B178.90M OSMO$8055.82K -7.21%
93Flow FLOW$16.73$1.08B64.44M FLOW$78.22M -6.48%
94Zilliqa ZIL$0.0859$1.07B12.53B ZIL$74.03M -7.07%
95Serum SRM$7.90$1.05B133.23M SRM$406.70M -4.74%
96Mina Protocol MINA$4.32$1.04B245.36M MINA$73.69M -10.58%
97ICON ICX$1.57$1.04B662.71M ICX$71.89M -6.26%
98yearn.finance YFI$29,127.00$1.03B35,693 YFI$159.98M -5.56%
99Qtum QTUM$9.95$1.02B103.76M QTUM$210.96M -6.63%
100Curve DAO Token CRV$2.47$0.99B403.20M CRV$366.44M -0.48%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$43,239.00
-2.1%
ETH
$2,919.06
-6.57%
ADA
$2.20
-1.93%
USDT
$1.00
-0.07%
BNB
$355.28
-6.01%
XRP
$0.932
-6.44%
SOL
$137.10
-7.73%
DOT
$30.25
-3.49%
USDC
$0.999
-0.26%
DOGE
$0.210
-6.39%
AVAX
$69.63
-9.71%
LUNA
$35.16
3.07%
BUSD
$1.00
0.09%
ATOM
$38.39
-6.27%
LINK
$23.06
-4.97%
ALGO
$1.78
-6.96%
UNI
$19.66
-8.23%
LTC
$151.91
-5.15%
BCH
$512.23
-5.75%
WBTC
$43,219.00
-2.29%
ICP
$46.43
-8.64%
MATIC
$1.13
-6.85%
FIL
$64.07
-13.16%
XLM
$0.285
-4.6%
VECT
$428.45
-2.75%