#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$48,236.00$0.91T18.82M BTC$28.24B 1.04%
2Ethereum ETH$3,441.68$405.57B117.58M ETH$16.96B -0.65%
3Cardano ADA$2.37$76.17B32.07B ADA$1.91B -0.46%
4Tether USDT$1.00$69.43B69.34B USDT$53.57B -0.14%
5Binance Coin BNB$412.47$63.86B154.53M BNB$1.23B -0.36%
6XRP XRP$1.08$50.30B46.62B XRP$2.92B 0.18%
7Solana SOL$161.95$47.99B296.83M SOL$4.99B 12.32%
8Polkadot DOT$34.78$35.90B1.03B DOT$1.44B 1.62%
9Dogecoin DOGE$0.241$31.74B131.34B DOGE$0.99B -1.13%
10USD Coin USDC$1.00$29.45B29.39B USDC$1.92B -0.12%
11Avalanche AVAX$69.87$15.45B220.29M AVAX$2.19B 6.19%
12Terra LUNA$35.07$14.11B401.68M LUNA$717.78M -0.68%
14Binance USD BUSD$1.00$12.83B12.81B BUSD$4.50B -0.17%
15Uniswap UNI$24.36$12.68B519.86M UNI$270.11M -2.28%
16Litecoin LTC$180.89$12.09B66.75M LTC$2.18B -0.44%
17Bitcoin Cash BCH$627.50$11.84B18.85M BCH$7.28B -0.22%
18Algorand ALGO$2.11$11.19B5.39B ALGO$703.66M 7.43%
19Cosmos ATOM$39.29$10.99B279.36M ATOM$2.07B 14.99%
20Wrapped Bitcoin WBTC$48,260.00$9.96B206.32K WBTC$329.31M 1.06%
21Internet Computer ICP$58.55$9.57B162.89M ICP$305.44M 3.25%
22Polygon MATIC$1.36$9.07B6.65B MATIC$0.90B 0.2%
23Filecoin FIL$83.97$9.06B107.65M FIL$894.55M -0.53%
24FTX Token FTT$63.63$7.71B120.78M FTT$640.40M -0.49%
25Stellar XLM$0.322$7.64B23.73B XLM$426.99M -1.21%
26TRON TRX$0.106$7.60B71.66B TRX$1.49B -0.53%
27VeChain VET$0.113$7.54B66.76B VET$302.00M -1.57%
28Ethereum Classic ETC$57.01$7.42B129.88M ETC$4.29B -0.6%
29Theta Network THETA$6.36$6.36B1.00B THETA$192.63M -0.44%
30Dai DAI$1.00$6.32B6.31B DAI$259.90M -0.16%
31cETH CETH$69.11$6.11B88.31M CETH$906.65K -0.13%
32Tezos XTZ$6.49$5.53B845.02M XTZ$700.41M 3.14%
33EOS EOS$5.38$5.22B0.97B EOS$1.94B -0.78%
34OKB OKB$18.85$5.00B265.12M OKB$196.24M 0.86%
35PancakeSwap CAKE$22.38$4.99B222.72M CAKE$213.63M 2.71%
36Quant QNT$365.97$4.89B13.38M QNT$67.59M 1.95%
37Monero XMR$270.16$4.86B18.00M XMR$189.96M 3%
38Crypto.com Coin CRO$0.190$4.80B25.26B CRO$48.57M -0.7%
39Elrond EGLD$241.36$4.78B19.77M EGLD$178.91M -3.13%
40Aave AAVE$355.16$4.69B13.18M AAVE$295.06M -3.37%
41cDAI CDAI$0.0217$4.59B211.92B CDAI$87,415 -0.11%
42IOTA MIOTA$1.64$4.56B2.78B MIOTA$230.60M -4.99%
43Bitcoin Cash ABC BCHA$238.18$4.48B18.79M BCHA$224.65M -1.1%
44Lido Staked Ether STETH$3,417.94$4.42B1293.67K STETH$19.66M -0.42%
45eCash XEC$0.00023218$4.39B18.85T XEC$85.17M -2.79%
46Near NEAR$9.30$4.31B462.59M NEAR$270.61M 10%
47cUSDC CUSDC$0.0222$4.30B202.32B CUSDC$50.31M -0.07%
48Hedera Hashgraph HBAR$0.437$4.24B9.68B HBAR$352.39M -0.93%
49The Graph GRT$0.833$4.14B4.96B GRT$93.30M 0.64%
50Shiba Inu SHIB$0.0000079400$3.95B497.73T SHIB$534.40M -7.04%
51Axie Infinity AXS$65.78$3.81B57.85M AXS$256.04M -1.14%
52Kusama KSM$408.93$3.67B8980.10K KSM$160.97M 2.18%
53NEO NEO$49.49$3.50B70.53M NEO$321.46M -0.03%
54Fantom FTM$1.33$3.38B2.54B FTM$426.83M 2.35%
55Klaytn KLAY$1.29$3.22B2.51B KLAY$36.46M -0.41%
56Bitcoin SV BSV$158.05$2.98B18.85M BSV$215.68M -0.5%
57Waves WAVES$29.25$2.96B100.00M WAVES$102.45M -0.52%
58LEO Token LEO$3.04$2.88B0.95B LEO$3350.70K -0.62%
59THORChain RUNE$10.00$2.63B262.74M RUNE$83.00M 1.12%
60TerraUSD UST$1.00$2.61B2.60B UST$58.75M -0.25%
61BitTorrent BTT$0.003946$2.60B659.07B BTT$197.52M -0.61%
62Maker MKR$2,836.79$2.56B901.31K MKR$70.72M 0.22%
63Sushi SUSHI$12.81$2.47B192.79M SUSHI$845.11M -2.95%
64Huobi Token HT$14.40$2.37B164.08M HT$75.68M 0.87%
65Arweave AR$48.90$2.37B0 AR$53.99M -3.13%
66Amp AMP$0.0491$2.35B48.01B AMP$25.11M 0.66%
67Celsius Network CEL$5.38$2.29B423.42M CEL$15.69M 3.74%
68Synthetix Network Token SNX$12.83$2.24B174.31M SNX$176.59M -3.22%
69Compound COMP$400.57$2.17B5400.84K COMP$110.74M -1.6%
70Dash DASH$201.00$2.08B10.34M DASH$247.37M -0.43%
71Helium HNT$20.01$1.94B96.47M HNT$11.66M 0.44%
72Huobi BTC HBTC$48,318.00$1.93B39,906 HBTC$11.10M 1.34%
73Decred DCR$144.40$1.93B13.32M DCR$16.27M -2.18%
74Harmony ONE$0.168$1.78B10.56B ONE$170.72M 5.92%
75Chiliz CHZ$0.328$1.76B5.34B CHZ$156.09M -1.42%
76Holo HOT$0.009656$1.72B177.62B HOT$148.95M 0.58%
77NEM XEM$0.184$1.66B9.00B XEM$44.24M -1.24%
78Theta Fuel TFUEL$0.309$1.64B5.30B TFUEL$18.72M -1.05%
79Zcash ZEC$138.91$1.61B11.59M ZEC$238.45M 1.33%
80IOST IOST$0.0698$1.59B22.76B IOST$264.52M -0.8%
81Stacks STX$1.46$1.54B1.05B STX$11.81M 0.58%
82Enjin Coin ENJ$1.64$1.54B0.93B ENJ$63.63M -0.26%
83XDC Network XDC$0.122$1.48B12.24B XDC$7735.44K -0.85%
84TrueUSD TUSD$1.00$1.40B1.40B TUSD$81.59M -0.22%
85Zilliqa ZIL$0.109$1.36B12.50B ZIL$74.58M -1.9%
86Flow FLOW$20.73$1.31B63.21M FLOW$41.08M -0.47%
87Qtum QTUM$12.51$1.30B103.74M QTUM$207.07M -2.41%
88ICON ICX$1.91$1.28B670.04M ICX$77.24M -1.06%
89Mina Protocol MINA$5.25$1.27B240.14M MINA$76.74M -3.68%
90Osmosis OSMO$7.15$1.25B173.97M OSMO$6389.10K 13.57%
91OMG Network OMG$8.67$1.22B140.25M OMG$328.78M 1.94%
92yearn.finance YFI$33,837.00$1.21B35,693 YFI$176.04M -0.06%
93ECOMI OMI$0.005426$1.18B217.68B OMI$17.47M 13.1%
94Bitcoin Gold BTG$66.44$1.16B17.51M BTG$11.12M -1.37%
95Curve DAO Token CRV$2.80$1.13B403.03M CRV$370.61M -9.52%
96Basic Attention Token BAT$0.758$1.13B1.49B BAT$90.45M -0.3%
97Audius AUDIO$2.74$1.12B406.08M AUDIO$57.34M -1.21%
98Ravencoin RVN$0.114$1.10B9.68B RVN$31.72M -0.84%
99Horizen ZEN$95.16$1.10B11.53M ZEN$58.70M -1.67%
100Decentraland MANA$0.822$1.09B1.33B MANA$38.16M -0.81%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$48,260.00
1.09%
ETH
$3,443.41
-0.6%
ADA
$2.37
-0.42%
USDT
$1.00
-0.14%
BNB
$412.66
-0.31%
XRP
$1.08
0.24%
SOL
$162.02
12.37%
DOT
$34.78
1.62%
DOGE
$0.242
-1.09%
USDC
$1.00
-0.07%
AVAX
$69.87
6.19%
LUNA
$35.07
-0.68%
LINK
$28.38
-0.87%
BUSD
$1.00
-0.17%
UNI
$24.36
-2.28%
LTC
$180.97
-0.57%
BCH
$627.79
-0.18%
ALGO
$2.11
7.5%
ATOM
$39.32
15.06%
WBTC
$48,260.00
1.06%
ICP
$58.57
3.29%
MATIC
$1.36
0.25%
FIL
$84.00
-0.5%
FTT
$63.63
-0.49%
XLM
$0.322
-1.21%