Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$44,270.00$833.70B18.83M BTC$32.81B 5.07%
2Ethereum ETH$3,149.88$370.65B117.69M ETH$25.48B 11.1%
3Cardano ADA$2.26$72.04B32.07B ADA$3.23B 1.22%
4Tether USDT$1.00$69.65B69.41B USDT$74.11B 0.05%
5Binance Coin BNB$356.51$54.67B154.53M BNB$1.87B 4.74%
6XRP XRP$0.976$45.57B46.72B XRP$3.89B 5.92%
7Solana SOL$142.35$42.05B297.42M SOL$2.69B 8.93%
8USD Coin USDC$1.00$31.23B31.16B USDC$3.21B 0.08%
9Polkadot DOT$29.96$30.91B1.03B DOT$1.91B 4.03%
10Dogecoin DOGE$0.209$27.47B131.45B DOGE$1.05B 1.9%
11Avalanche AVAX$69.95$15.36B220.29M AVAX$1.27B 6.62%
12Terra LUNA$36.95$14.71B400.02M LUNA$1.39B 3.69%
13Binance USD BUSD$1.00$13.70B13.69B BUSD$6.11B 0.16%
14Uniswap UNI$25.12$13.02B519.86M UNI$1.89B 32.6%
16Cosmos ATOM$39.66$11.10B279.79M ATOM$1.30B 5.35%
17Algorand ALGO$1.84$10.77B5.90B ALGO$525.44M 10.28%
18Litecoin LTC$153.95$10.28B66.75M LTC$3.24B 4.04%
19Bitcoin Cash BCH$513.29$9.64B18.86M BCH$7.24B 1.67%
20Wrapped Bitcoin WBTC$44,256.00$9.09B205.92K WBTC$444.65M 5.07%
21Polygon MATIC$1.15$7.64B6.67B MATIC$757.62M 6.64%
22Internet Computer ICP$45.78$7.41B162.89M ICP$363.09M 6.26%
23FTX Token FTT$56.96$6.86B120.65M FTT$894.83M 8.34%
24Stellar XLM$0.282$6.68B23.75B XLM$403.40M 3.35%
25Filecoin FIL$58.41$6.44B109.63M FIL$2.37B 3.47%
26TRON TRX$0.0905$6.44B71.66B TRX$1.49B 2.68%
27Ethereum Classic ETC$47.95$6.25B130.30M ETC$5.53B 3.97%
28VeChain VET$0.0939$6.24B66.76B VET$353.57M 6.28%
29Dai DAI$1.00$6.06B6.05B DAI$394.18M 0.18%
30cETH CETH$63.09$5.97B94.84M CETH$549.83K 10.91%
31Tezos XTZ$6.52$5.59B861.09M XTZ$661.99M -4.63%
32Theta Network THETA$5.22$5.19B1.00B THETA$286.00M 3.49%
33Bitcoin Cash ABC BCHA$254.34$4.80B18.79M BCHA$503.33M 15.67%
34PancakeSwap CAKE$19.79$4.56B231.86M CAKE$349.32M 10.37%
35eCash XEC$0.00024111$4.54B18.85T XEC$141.75M 14.81%
36Elrond EGLD$231.97$4.52B19.81M EGLD$198.09M 8.22%
37cUSDC CUSDC$0.0223$4.52B203.02B CUSDC$250.49K 0.2%
38Monero XMR$244.51$4.40B18.00M XMR$258.52M 3.93%
39Crypto.com Coin CRO$0.163$4.11B25.26B CRO$45.93M 5.79%
40Lido Staked Ether STETH$3,112.89$4.08B1313.41K STETH$14.07M 10.47%
41cDAI CDAI$0.0217$4.08B188.11B CDAI$5765.73K 0.01%
42Quant QNT$303.56$4.05B13.38M QNT$67.06M 4.27%
43Aave AAVE$302.77$3.98B13.19M AAVE$412.25M 14.12%
44EOS EOS$4.04$3.90B0.97B EOS$1.61B 3.37%
45Axie Infinity AXS$66.71$3.85B57.90M AXS$318.88M 7.03%
46Hedera Hashgraph HBAR$0.354$3.61B10.29B HBAR$181.24M 8.21%
47Shiba Inu SHIB$0.0000072200$3.60B497.73T SHIB$240.87M 1.18%
48OKB OKB$13.64$3.59B265.12M OKB$0.94B 16.8%
49Near NEAR$7.55$3.52B468.75M NEAR$323.60M 4.77%
50The Graph GRT$0.698$3.42B4.96B GRT$147.36M 5.12%
51IOTA MIOTA$1.22$3.37B2.78B MIOTA$99.66M 2.35%
52Fantom FTM$1.22$3.07B2.54B FTM$441.77M 3.57%
53Kusama KSM$340.25$3.02B8980.10K KSM$144.43M 6.71%
54NEO NEO$39.87$2.81B70.53M NEO$312.18M 6.04%
55Klaytn KLAY$1.12$2.79B2.51B KLAY$52.02M 4.4%
56TerraUSD UST$1.00$2.67B2.66B UST$77.70M 0.12%
57LEO Token LEO$2.82$2.65B0.95B LEO$2795.79K -0.3%
58Bitcoin SV BSV$130.85$2.46B18.85M BSV$444.73M 0.87%
59Waves WAVES$24.32$2.43B100.00M WAVES$95.23M 4.63%
60Arweave AR$45.80$2.37B0 AR$61.77M 7.2%
61Amp AMP$0.0459$2.20B48.01B AMP$17.45M -0.16%
62Celsius Network CEL$5.12$2.17B423.42M CEL$8853.09K 2.4%
63Sushi SUSHI$11.24$2.16B192.79M SUSHI$1.20B 23.08%
64Maker MKR$2,400.55$2.16B901.31K MKR$203.14M -0.08%
65BitTorrent BTT$0.003269$2.15B659.07B BTT$301.83M 2.72%
66Compound COMP$369.57$2.11B5709.96K COMP$183.49M 14.99%
67Celo CELO$6.76$2.07B306.82M CELO$394.48M 4.18%
68THORChain RUNE$7.43$1.95B262.74M RUNE$71.28M 4.95%
69Synthetix Network Token SNX$10.75$1.87B174.72M SNX$146.25M 9.43%
70XDC Network XDC$0.146$1.79B12.24B XDC$13.51M 19.16%
71Helium HNT$18.46$1.78B97.14M HNT$13.18M 4.62%
72Harmony ONE$0.171$1.78B10.57B ONE$293.81M 7.04%
73Huobi BTC HBTC$44,226.00$1.76B39,906 HBTC$11.71M 5.15%
74Dash DASH$165.23$1.71B10.35M DASH$283.72M 3.15%
75Decred DCR$115.35$1.54B13.35M DCR$16.58M 2.98%
76Theta Fuel TFUEL$0.280$1.52B5.43B TFUEL$63.97M 1.96%
77TrueUSD TUSD$1.00$1.46B1.46B TUSD$133.37M 0.17%
78Holo HOT$0.008222$1.46B177.62B HOT$124.62M 4.03%
79Chiliz CHZ$0.272$1.44B5.34B CHZ$154.37M 3.75%
80Decentralized Social DESO$132.87$1.40B10.53M DESO$526.69K 6.05%
81IOST IOST$0.0602$1.36B22.77B IOST$310.43M 3.53%
82NEM XEM$0.151$1.36B9.00B XEM$60.45M 4.91%
83Stacks STX$1.28$1.34B1.05B STX$12.95M 3.91%
84Zcash ZEC$112.60$1.31B11.62M ZEC$260.13M 2.42%
85OMG Network OMG$9.24$1.29B140.25M OMG$669.97M 9.55%
86Enjin Coin ENJ$1.37$1.27B0.93B ENJ$82.97M 1.07%
87Olympus OHM$603.19$1.23B2046.06K OHM$26.35M 0.77%
88ECOMI OMI$0.005617$1.22B217.68B OMI$9.87M 8.41%
89Huobi Token HT$7.39$1.20B164.08M HT$598.69M -6.92%
90Pax Dollar USDP$1.00$1.20B1.19B USDP$30.92M 0.11%
91Mina Protocol MINA$4.60$1.15B248.14M MINA$113.25M 14.13%
92yearn.finance YFI$30,920.00$1.10B35,693 YFI$255.89M 5.86%
93Osmosis OSMO$6.04$1.10B181.37M OSMO$8299.36K 3.45%
94ICON ICX$1.63$1.09B671.07M ICX$56.10M 8.9%
95Zilliqa ZIL$0.0854$1.07B12.54B ZIL$71.84M 3.95%
96Curve DAO Token CRV$2.62$1.05B401.78M CRV$485.72M 17.43%
97dYdX DYDX$20.60$1.04B50.81M DYDX$1.22B 36.25%
98Flow FLOW$16.22$1.04B64.44M FLOW$57.89M 2.12%
99Serum SRM$7.77$1.03B133.23M SRM$290.41M 8.4%
100Qtum QTUM$9.88$1.02B103.76M QTUM$235.37M 6.6%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$44,270.00
5.07%
ETH
$3,149.88
11.1%
ADA
$2.26
1.19%
USDT
$1.00
0.05%
BNB
$356.27
4.67%
XRP
$0.976
5.92%
SOL
$142.35
8.93%
USDC
$1.00
0.08%
DOT
$29.96
4.03%
DOGE
$0.209
1.9%
AVAX
$69.95
6.62%
LUNA
$36.95
3.68%
BUSD
$1.00
0.16%
UNI
$25.12
32.6%
LINK
$25.08
4.68%
ATOM
$39.66
5.35%
ALGO
$1.83
10.27%
LTC
$153.95
4.04%
BCH
$513.25
1.66%
WBTC
$44,253.00
5.06%
MATIC
$1.15
6.63%
ICP
$45.78
6.26%
FTT
$56.96
8.34%
XLM
$0.282
3.34%
FIL
$58.41
3.47%