Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$43,253.00$815.53B18.83M BTC$30.69B 0.67%
2Ethereum ETH$3,003.94$354.68B117.70M ETH$21.04B -0.87%
3Cardano ADA$2.18$69.99B32.07B ADA$2.46B -1.32%
4Tether USDT$1.00$69.64B69.41B USDT$66.04B 0.14%
5Binance Coin BNB$342.79$53.01B154.53M BNB$1.47B -0.19%
6XRP XRP$0.938$43.90B46.72B XRP$3.57B 0.22%
7Solana SOL$139.33$41.71B297.42M SOL$2.97B 3.09%
8USD Coin USDC$1.00$31.24B31.15B USDC$3.89B 0.31%
9Polkadot DOT$28.38$29.35B1.03B DOT$1.27B -1.04%
10Dogecoin DOGE$0.204$26.82B131.46B DOGE$782.70M -0.36%
11Avalanche AVAX$67.96$15.04B220.29M AVAX$1.18B 2.13%
12Terra LUNA$37.38$14.99B399.99M LUNA$1.60B 8.47%
13Binance USD BUSD$1.00$13.57B13.53B BUSD$4.70B 0.08%
14Uniswap UNI$22.86$11.91B519.86M UNI$1.07B -3.16%
16Cosmos ATOM$37.90$10.65B279.83M ATOM$1.06B -2.98%
17Algorand ALGO$1.73$10.27B5.93B ALGO$553.58M 0.04%
18Litecoin LTC$148.88$9.96B66.75M LTC$2.63B -0.47%
19Bitcoin Cash BCH$499.30$9.42B18.86M BCH$6.82B 0.1%
20Wrapped Bitcoin WBTC$43,206.00$8.91B205.92K WBTC$400.12M 0.43%
21Polygon MATIC$1.11$7.40B6.67B MATIC$599.26M -1.31%
22Internet Computer ICP$43.55$7.26B166.33M ICP$269.28M -0.02%
23Filecoin FIL$61.15$6.73B109.71M FIL$1.89B 9.59%
24Stellar XLM$0.272$6.48B23.74B XLM$341.33M -1.06%
25FTX Token FTT$52.97$6.40B120.65M FTT$524.57M -4.59%
26TRON TRX$0.0884$6.34B71.66B TRX$1.27B 1.06%
27Dai DAI$1.00$6.24B6.21B DAI$633.01M 0.65%
28Ethereum Classic ETC$46.61$6.08B130.32M ETC$5.19B -0.34%
29VeChain VET$0.0890$5.95B66.76B VET$294.08M -2.38%
30cETH CETH$60.22$5.70B94.58M CETH$15.09M -1.38%
31Tezos XTZ$6.20$5.36B861.09M XTZ$528.25M -5.31%
32Theta Network THETA$5.05$5.06B1.00B THETA$219.95M -0.4%
33Bitcoin Cash ABC BCHA$249.64$4.69B18.79M BCHA$461.53M 6.42%
34eCash XEC$0.00024207$4.57B18.86T XEC$133.09M 8.29%
35cUSDC CUSDC$0.0223$4.46B200.54B CUSDC$53.11M 0.16%
36cDAI CDAI$0.0217$4.34B200.29B CDAI$269.75M 0.15%
37Monero XMR$240.29$4.33B18.00M XMR$226.56M 3.56%
38Elrond EGLD$216.37$4.33B19.81M EGLD$132.24M -2.41%
39PancakeSwap CAKE$18.79$4.25B225.76M CAKE$232.26M 0.7%
40Quant QNT$302.51$4.05B13.38M QNT$79.99M 2.97%
41OKB OKB$15.24$4.04B265.12M OKB$795.95M 18.54%
42Crypto.com Coin CRO$0.158$4.01B25.26B CRO$37.72M 0.28%
43Lido Staked Ether STETH$2,986.28$3.93B1314.91K STETH$12.43M -0.78%
44EOS EOS$3.92$3.80B0.97B EOS$1.34B -0.94%
45Axie Infinity AXS$65.04$3.78B57.90M AXS$210.91M 2.26%
46Aave AAVE$279.88$3.70B13.19M AAVE$236.66M -3.85%
47Shiba Inu SHIB$0.0000070700$3.53B497.73T SHIB$189.76M -0.2%
48Hedera Hashgraph HBAR$0.333$3.44B10.29B HBAR$131.48M -0.6%
49The Graph GRT$0.678$3.37B4.96B GRT$130.61M 0.71%
50Fantom FTM$1.32$3.36B2.54B FTM$618.78M 12.43%
51Near NEAR$7.03$3.31B468.75M NEAR$228.22M -2.93%
52IOTA MIOTA$1.16$3.23B2.78B MIOTA$67.34M -1.2%
53Kusama KSM$322.07$2.91B8980.10K KSM$150.58M -0.05%
54Klaytn KLAY$1.09$2.73B2.51B KLAY$32.30M 0.42%
55NEO NEO$38.31$2.71B70.53M NEO$250.62M -0.39%
56TerraUSD UST$1.00$2.67B2.66B UST$79.28M -0.1%
57LEO Token LEO$2.74$2.59B0.94B LEO$3099.63K -1.68%
58Bitcoin SV BSV$129.90$2.45B18.85M BSV$334.12M 1.22%
59Arweave AR$42.46$2.37B0 AR$46.17M -1.32%
60Waves WAVES$23.37$2.34B100.00M WAVES$182.04M -1.54%
61Amp AMP$0.0447$2.15B48.01B AMP$18.73M -3.22%
62Celsius Network CEL$5.05$2.14B423.42M CEL$5497.43K 0.22%
63BitTorrent BTT$0.003177$2.10B659.07B BTT$286.41M -0.55%
64Maker MKR$2,301.93$2.08B901.31K MKR$95.64M -1.4%
65Sushi SUSHI$10.32$1.99B192.79M SUSHI$683.54M -6%
66Compound COMP$345.57$1.98B5710.91K COMP$133.81M -1.03%
67Celo CELO$6.23$1.91B306.82M CELO$203.57M 0.76%
68THORChain RUNE$7.12$1.87B262.74M RUNE$66.92M -1.28%
69Synthetix Network Token SNX$10.10$1.77B174.72M SNX$103.14M -2.27%
70Helium HNT$17.95$1.75B97.13M HNT$13.97M -0.73%
71Huobi BTC HBTC$43,319.00$1.73B39,906 HBTC$1238.45K 0.69%
72Harmony ONE$0.163$1.73B10.57B ONE$183.31M -4.81%
73XDC Network XDC$0.138$1.69B12.24B XDC$16.14M 0.11%
74Dash DASH$158.00$1.64B10.35M DASH$245.35M -1.34%
75Decentralized Social DESO$144.80$1.53B10.53M DESO$568.48K 8.78%
76Theta Fuel TFUEL$0.271$1.47B5.43B TFUEL$21.95M -2.5%
77TrueUSD TUSD$1.00$1.46B1.46B TUSD$114.85M 0.35%
78Decred DCR$108.40$1.45B13.35M DCR$15.29M -3.75%
79Holo HOT$0.007936$1.41B177.62B HOT$107.35M 0.11%
80Chiliz CHZ$0.260$1.39B5.34B CHZ$138.79M -0.42%
81IOST IOST$0.0580$1.32B22.78B IOST$238.47M -1.71%
82OMG Network OMG$9.42$1.32B140.25M OMG$701.56M 5.53%
83Olympus OHM$633.99$1.31B2067.83K OHM$32.16M 8.2%
84NEM XEM$0.145$1.31B9.00B XEM$48.66M -1.36%
85Stacks STX$1.23$1.30B1.05B STX$10.34M 0.33%
86Huobi Token HT$7.74$1.27B164.08M HT$305.71M 10.67%
87Zcash ZEC$107.24$1.25B11.62M ZEC$242.15M -2.86%
88Enjin Coin ENJ$1.29$1.21B0.93B ENJ$70.71M -1.88%
89ECOMI OMI$0.005407$1.18B217.68B OMI$7576.57K -1.22%
90Pax Dollar USDP$1.00$1.17B1.17B USDP$28.98M -0.1%
93dYdX DYDX$20.88$1.06B50.94M DYDX$1.07B 10.08%
91Mina Protocol MINA$4.24$1.05B248.76M MINA$70.12M -3.45%
92Osmosis OSMO$5.79$1.05B182.19M OSMO$8538.11K -5.91%
94yearn.finance YFI$29,461.00$1.05B35,693 YFI$228.73M -2.78%
95ICON ICX$1.54$1.04B671.17M ICX$58.02M -4.18%
96Zilliqa ZIL$0.0814$1.02B12.54B ZIL$62.49M -1.45%
97Serum SRM$7.65$1.02B133.23M SRM$247.43M 1.16%
98Flow FLOW$15.83$1.02B64.44M FLOW$28.24M 1.25%
99Qtum QTUM$9.49$0.99B103.77M QTUM$205.81M 0.45%
100Curve DAO Token CRV$2.43$0.98B400.23M CRV$419.37M -3.7%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$43,253.00
0.67%
ETH
$3,003.94
-0.87%
ADA
$2.18
-1.11%
USDT
$1.00
0.14%
BNB
$342.79
-0.19%
XRP
$0.938
0.22%
SOL
$139.85
3.48%
USDC
$1.00
0.31%
DOT
$28.38
-1.04%
DOGE
$0.204
-0.36%
AVAX
$68.02
2.22%
LUNA
$37.38
8.47%
BUSD
$1.00
0.08%
UNI
$22.86
-3.16%
LINK
$23.61
-3.5%
ATOM
$37.99
-2.77%
ALGO
$1.73
0.82%
LTC
$149.07
-0.35%
BCH
$499.30
0.1%
WBTC
$43,231.00
0.49%
MATIC
$1.11
-0.94%
ICP
$43.61
0.41%
FIL
$61.23
9.79%
XLM
$0.272
-1.06%
FTT
$52.97
-4.59%