Cryptocurrency Prices by Market Cap
728

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$61,466.00$1.16T18.85M BTC$36.00B -0.9%
2Ethereum ETH$4,040.12$477.64B118.04M ETH$18.60B -0.04%
3Binance Coin BNB$481.35$81.13B168.14M BNB$1.40B -0.61%
4Tether USDT$1.00$70.74B70.42B USDT$59.12B 0.33%
5Cardano ADA$2.16$69.20B32.07B ADA$1.59B 0.22%
6Solana SOL$198.46$59.80B300.82M SOL$4.69B -3.93%
7XRP XRP$1.09$51.26B46.95B XRP$3.66B 0.78%
8Polkadot DOT$43.87$45.81B1.04B DOT$1.66B -1.31%
9USD Coin USDC$1.00$32.63B32.51B USDC$2.44B 0.21%
10Dogecoin DOGE$0.246$32.52B131.81B DOGE$1.72B 2.83%
11Terra LUNA$42.87$17.18B401.52M LUNA$1.18B -2.27%
12Avalanche AVAX$66.00$14.52B220.29M AVAX$1.01B -0%
14Shiba Inu SHIB$0.0000282600$14.06B497.73T SHIB$1.03B 2.96%
15Wrapped Bitcoin WBTC$61,544.00$13.61B220.99K WBTC$359.47M -0.82%
16Litecoin LTC$196.87$13.60B68.81M LTC$2.05B 1.35%
17Uniswap UNI$25.88$13.46B519.86M UNI$215.13M -0.37%
18Binance USD BUSD$1.00$12.90B12.86B BUSD$4.28B 0.2%
19Bitcoin Cash BCH$625.17$11.81B18.88M BCH$8.12B 0.91%
20Algorand ALGO$1.90$11.71B6.15B ALGO$362.35M 2.46%
21Polygon MATIC$1.67$11.31B6.76B MATIC$1.04B 10.17%
22Cosmos ATOM$35.81$10.10B281.16M ATOM$749.58M 3.21%
23VeChain VET$0.137$9.16B66.76B VET$602.21M 6.28%
24Stellar XLM$0.375$9.05B24.13B XLM$457.66M 1.18%
25Internet Computer ICP$45.01$7.84B174.29M ICP$190.25M 0.35%
26Axie Infinity AXS$126.96$7.76B61.17M AXS$805.94M 3.66%
27FTX Token FTT$62.84$7.55B120.25M FTT$339.51M -1.5%
28Filecoin FIL$64.77$7.53B116.14M FIL$518.35M -0.09%
29Dai DAI$1.00$7.37B7.34B DAI$493.61M 0.7%
30OKB OKB$27.54$7.28B265.12M OKB$1.24B 4.79%
31TRON TRX$0.100$7.20B71.66B TRX$1.13B 0.51%
32Ethereum Classic ETC$55.03$7.19B130.41M ETC$1.56B 0.29%
33Theta Network THETA$6.54$6.54B1.00B THETA$315.38M 0.1%
34Fantom FTM$2.53$6.44B2.54B FTM$0.93B 7.37%
35cETH CETH$81.16$6.40B78.74M CETH$27.69M 0.28%
36Tezos XTZ$6.75$5.84B864.03M XTZ$151.54M 0.98%
37Hedera HBAR$0.380$5.71B15.02B HBAR$81.09M 0.74%
38Lido Staked Ether STETH$4,027.28$5.69B1411.89K STETH$1349.74K 0.48%
39Elrond EGLD$273.31$5.45B19.95M EGLD$156.90M 0.65%
40Crypto.com Coin CRO$0.191$4.82B25.26B CRO$40.77M 0.42%
41Monero XMR$266.83$4.81B18.01M XMR$187.52M -0.21%
42Near NEAR$9.02$4.73B524.93M NEAR$146.43M 0.67%
43PancakeSwap CAKE$19.83$4.65B234.73M CAKE$152.70M -0.89%
44EOS EOS$4.75$4.61B0.97B EOS$805.74M 2.08%
45The Graph GRT$0.896$4.45B4.96B GRT$139.49M 1.17%
46Aave AAVE$316.69$4.19B13.22M AAVE$155.49M 1.76%
47Flow FLOW$13.41$4.12B306.89M FLOW$90.10M -3.35%
48Klaytn KLAY$1.62$4.07B2.52B KLAY$13.26M 0.73%
49cDAI CDAI$0.0217$3.94B181.33B CDAI$5778.75K -0.09%
50Quant QNT$293.63$3.93B13.38M QNT$34.09M 3.28%
51eCash XEC$0.00019352$3.66B18.88T XEC$72.21M 1.03%
52cUSDC CUSDC$0.0223$3.66B163.51B CUSDC$27.59M -0.13%
53IOTA MIOTA$1.31$3.65B2.78B MIOTA$71.84M -1.66%
54Kusama KSM$376.71$3.39B8980.10K KSM$113.49M 0.28%
55Olympus OHM$1,075.60$3.33B3098.21K OHM$95.85M 13.76%
56Bitcoin SV BSV$171.04$3.23B18.88M BSV$145.11M 0.51%
57LEO Token LEO$3.41$3.22B0.94B LEO$467.38K 1.84%
58NEO NEO$44.39$3.13B70.53M NEO$221.89M -0.42%
59Harmony ONE$0.275$2.95B10.68B ONE$354.56M 11.7%
60Bitcoin Cash ABC BCHA$153.12$2.88B18.79M BCHA$37,328 -4.64%
61THORChain RUNE$10.85$2.86B263.74M RUNE$170.08M 8.97%
62Waves WAVES$28.46$2.85B100.00M WAVES$145.01M 1.38%
63TerraUSD UST$1.01$2.75B2.74B UST$93.75M 0.33%
64Arweave AR$53.63$2.70B50.11M AR$29.76M -0.76%
65Huobi BTC HBTC$61,340.00$2.45B39,884 HBTC$693.31K -1.04%
66BitTorrent BTT$0.003666$2.42B659.07B BTT$508.99M 0.32%
67Amp AMP$0.0484$2.32B48.01B AMP$17.34M 0.57%
68Maker MKR$2,525.63$2.28B901.31K MKR$67.51M -0.56%
69Stacks STX$2.17$2.28B1.05B STX$34.81M -1.11%
70Celo CELO$6.57$2.14B326.91M CELO$43.69M 0.87%
71Helium HNT$21.16$2.10B99.15M HNT$12.21M 0.39%
72Celsius Network CEL$4.92$2.08B423.42M CEL$3350.30K -2.19%
73Sushi SUSHI$10.68$2.06B192.79M SUSHI$180.25M -1.93%
74Dash DASH$196.89$2.05B10.39M DASH$372.00M -0.34%
75OMG Network OMG$14.38$2.02B140.25M OMG$547.44M -0.32%
76Zcash ZEC$172.22$2.01B11.71M ZEC$547.29M 8.37%
77Magic Internet Money MIM$0.998$1.93B1.93B MIM$13.13M -0.12%
78Compound COMP$313.03$1.92B6109.03K COMP$106.09M -1.4%
79Decred DCR$129.54$1.74B13.43M DCR$10.97M 5.66%
80Chiliz CHZ$0.325$1.74B5.34B CHZ$155.33M 0.78%
81Synthetix Network Token SNX$9.87$1.74B176.19M SNX$110.51M 3.41%
82Holo HOT$0.009661$1.72B177.62B HOT$131.80M 0.28%
83Enjin Coin ENJ$1.82$1.70B0.93B ENJ$87.54M 0.56%
84Theta Fuel TFUEL$0.300$1.64B5.46B TFUEL$27.35M -1.14%
85Huobi Token HT$10.06$1.63B161.83M HT$188.62M 4.01%
86NEM XEM$0.177$1.59B9.00B XEM$35.85M 1.07%
87ECOMI OMI$0.006918$1.51B217.68B OMI$12.07M 10.06%
88NEXO NEXO$2.54$1.42B560.00M NEXO$11.82M 10.4%
89ICON ICX$2.07$1.39B673.60M ICX$27.23M -0.43%
90Spell Token SPELL$0.0195$1.38B71.18B SPELL$34.33M 7.09%
91Qtum QTUM$13.12$1.36B103.84M QTUM$189.10M 2.23%
92Curve DAO Token CRV$3.44$1.35B391.96M CRV$346.43M 10.97%
93Zilliqa ZIL$0.104$1.31B12.66B ZIL$139.64M 2.54%
94XDC Network XDC$0.106$1.30B12.24B XDC$6108.20K -1.85%
95SafeMoon SAFEMOON$0.0000022500$1.29B573.56T SAFEMOON$3897.57K -2.96%
96TrueUSD TUSD$1.01$1.29B1.28B TUSD$90.81M 0.67%
97yearn.finance YFI$35,425.00$1.27B35,693 YFI$218.35M 4.56%
98Ravencoin RVN$0.124$1.23B9.93B RVN$333.71M 9.08%
99Bitcoin Gold BTG$68.35$1.20B17.51M BTG$10.56M -0.26%
100IOST IOST$0.0514$1.17B22.82B IOST$87.71M 1.37%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$61,470.00
-0.89%
ETH
$4,040.42
0.06%
BNB
$481.41
-0.59%
USDT
$1.00
0.33%
ADA
$2.16
0.22%
SOL
$198.46
-3.93%
XRP
$1.09
0.78%
DOT
$43.87
-1.31%
USDC
$1.00
0.21%
DOGE
$0.246
2.83%
LUNA
$42.87
-2.29%
AVAX
$66.00
-0%
LINK
$30.56
5.03%
SHIB
$0.00002826
2.96%
WBTC
$61,544.00
-0.82%
LTC
$196.87
1.35%
UNI
$25.88
-0.37%
BUSD
$1.00
0.2%
BCH
$625.17
0.91%
ALGO
$1.90
2.46%
MATIC
$1.67
10.17%
ATOM
$35.85
3.31%
VET
$0.137
6.28%
XLM
$0.375
1.18%
ICP
$45.01
0.35%