#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$45,511.00$856.57B18.82M BTC$28.29B -5.47%
2Ethereum ETH$3,175.40$373.42B117.60M ETH$16.66B -7.73%
3Tether USDT$1.00$69.36B69.34B USDT$58.62B 0.01%
4Cardano ADA$2.15$69.35B32.07B ADA$2.85B -9.52%
5Binance Coin BNB$388.89$60.41B154.53M BNB$1.44B -5.32%
6XRP XRP$0.976$45.51B46.62B XRP$3.38B -9.55%
7Solana SOL$140.65$42.42B296.97M SOL$3.38B -12.7%
8Polkadot DOT$31.16$32.35B1.03B DOT$1.38B -8.7%
9USD Coin USDC$1.000$29.46B29.46B USDC$2.11B -0.19%
10Dogecoin DOGE$0.220$28.95B131.37B DOGE$1.10B -8.55%
11Avalanche AVAX$63.13$14.07B220.29M AVAX$1.96B -11.16%
12Binance USD BUSD$0.998$12.82B12.83B BUSD$4.80B -0.31%
13Terra LUNA$30.35$12.32B401.59M LUNA$1.00B -15.34%
14Uniswap UNI$22.60$11.84B519.86M UNI$303.63M -7.74%
16Cosmos ATOM$40.04$11.45B279.44M ATOM$2.40B 1.5%
17Litecoin LTC$166.03$11.08B66.75M LTC$2.34B -8.11%
18Bitcoin Cash BCH$575.64$10.91B18.85M BCH$7.12B -9.43%
19Algorand ALGO$1.79$9.84B5.46B ALGO$696.96M -15.52%
20Wrapped Bitcoin WBTC$45,525.00$9.43B206.32K WBTC$382.81M -5.5%
21Filecoin FIL$79.30$8.64B107.97M FIL$754.87M -5.68%
22Internet Computer ICP$51.85$8.49B162.89M ICP$255.44M -10.72%
23Polygon MATIC$1.23$8.21B6.65B MATIC$733.80M -9.59%
24Stellar XLM$0.295$7.01B23.73B XLM$479.50M -8.84%
25TRON TRX$0.0957$6.91B71.66B TRX$1.39B -9.48%
26Ethereum Classic ETC$52.36$6.80B129.91M ETC$4.78B -7.96%
27FTX Token FTT$55.12$6.78B120.78M FTT$487.32M -12.63%
28VeChain VET$0.100$6.76B66.76B VET$386.59M -11.43%
29Dai DAI$0.998$6.30B6.30B DAI$334.10M -0.32%
30Theta Network THETA$5.65$5.68B1.00B THETA$268.64M -10.9%
31cETH CETH$63.79$5.66B88.43M CETH$6283.28K -7.69%
32PancakeSwap CAKE$21.52$4.93B228.01M CAKE$381.21M -4.7%
33Tezos XTZ$5.73$4.89B845.24M XTZ$719.80M -10.75%
34OKB OKB$17.77$4.74B265.12M OKB$194.20M -5.13%
35cDAI CDAI$0.0216$4.63B214.55B CDAI$58,006 0.01%
37Crypto.com Coin CRO$0.177$4.49B25.26B CRO$62.46M -5.99%
36Monero XMR$249.29$4.49B18.00M XMR$250.62M -8.87%
38EOS EOS$4.58$4.47B0.97B EOS$1.72B -12.9%
39cUSDC CUSDC$0.0222$4.46B201.36B CUSDC$21.45M 0.08%
40Bitcoin Cash ABC BCHA$235.81$4.45B18.79M BCHA$240.33M -1.13%
41eCash XEC$0.00022496$4.24B18.85T XEC$97.65M -3.39%
42Aave AAVE$319.76$4.24B13.18M AAVE$267.97M -9.73%
43Elrond EGLD$208.15$4.21B19.77M EGLD$206.18M -13.96%
44Quant QNT$313.99$4.20B13.38M QNT$91.14M -12.7%
45Lido Staked Ether STETH$3,148.45$4.10B1297.86K STETH$3370.85K -7.74%
46Near NEAR$8.49$3.99B463.87M NEAR$659.62M -5.59%
47IOTA MIOTA$1.42$3.97B2.78B MIOTA$121.05M -13.16%
48The Graph GRT$0.762$3.80B4.96B GRT$103.39M -8.86%
49Shiba Inu SHIB$0.0000075000$3.78B497.73T SHIB$602.61M -2.39%
50Hedera Hashgraph HBAR$0.356$3.49B9.68B HBAR$236.93M -15.62%
51Axie Infinity AXS$59.23$3.45B57.85M AXS$263.11M -10.62%
52Kusama KSM$369.24$3.35B8980.10K KSM$138.48M -11.07%
53Fantom FTM$1.26$3.22B2.54B FTM$685.78M -4.85%
54NEO NEO$44.64$3.15B70.53M NEO$398.72M -9.81%
55Klaytn KLAY$1.16$2.92B2.51B KLAY$42.86M -8.23%
56LEO Token LEO$3.05$2.90B0.95B LEO$2852.38K -2.1%
57Bitcoin SV BSV$150.46$2.86B18.85M BSV$224.66M -5.3%
58TerraUSD UST$1.00$2.62B2.60B UST$79.20M -0.35%
59Waves WAVES$25.07$2.51B100.00M WAVES$144.91M -13.46%
60BitTorrent BTT$0.003610$2.40B659.07B BTT$318.02M -8.41%
61Arweave AR$43.02$2.37B0 AR$54.70M -13.87%
62Maker MKR$2,599.66$2.36B901.31K MKR$70.62M -9.34%
63Celsius Network CEL$5.30$2.25B423.42M CEL$9.73M -3.32%
64Huobi Token HT$13.36$2.20B164.08M HT$101.74M -7.07%
65Amp AMP$0.0456$2.20B48.01B AMP$21.19M -7.55%
66THORChain RUNE$8.29$2.20B262.74M RUNE$83.95M -15.61%
67Sushi SUSHI$10.96$2.13B192.79M SUSHI$429.63M -12.07%
68Compound COMP$371.15$2.02B5400.84K COMP$98.64M -7.5%
69Synthetix Network Token SNX$11.30$1.99B174.35M SNX$188.79M -10.2%
70Dash DASH$179.70$1.86B10.34M DASH$324.51M -10.19%
71Huobi BTC HBTC$45,641.00$1.83B39,906 HBTC$22.70M -5.18%
72Helium HNT$18.24$1.79B96.59M HNT$12.18M -9.51%
73Decred DCR$131.98$1.76B13.33M DCR$20.90M -6.68%
74Chiliz CHZ$0.296$1.60B5.34B CHZ$149.48M -9.42%
75Holo HOT$0.008789$1.59B177.62B HOT$157.54M -10.69%
76NEM XEM$0.169$1.52B9.00B XEM$58.02M -8.12%
77Harmony ONE$0.142$1.51B10.56B ONE$107.85M -13.35%
78Theta Fuel TFUEL$0.285$1.49B5.30B TFUEL$25.19M -7.77%
79Zcash ZEC$125.24$1.45B11.59M ZEC$255.32M -10.49%
80IOST IOST$0.0615$1.41B22.76B IOST$314.33M -11.34%
81TrueUSD TUSD$0.998$1.40B1.40B TUSD$76.39M -0.23%
82Stacks STX$1.31$1.39B1.05B STX$15.16M -9.94%
83Enjin Coin ENJ$1.46$1.37B0.93B ENJ$81.49M -10.87%
84XDC Network XDC$0.107$1.30B12.24B XDC$10.25M -11.74%
85Osmosis OSMO$6.99$1.24B175.62M OSMO$8746.55K 1.32%
86OMG Network OMG$8.69$1.23B140.25M OMG$1.28B -4.77%
87Zilliqa ZIL$0.0953$1.20B12.51B ZIL$77.19M -11.65%
88Flow FLOW$18.71$1.19B63.21M FLOW$82.10M -8.8%
89Qtum QTUM$11.23$1.17B103.75M QTUM$204.85M -10.07%
90Mina Protocol MINA$4.81$1.17B241.66M MINA$96.12M -9.77%
91ECOMI OMI$0.005277$1.15B217.68B OMI$18.08M -12.04%
92yearn.finance YFI$31,211.00$1.12B35,693 YFI$183.34M -7.42%
93Audius AUDIO$2.68$1.09B406.08M AUDIO$127.45M -3.04%
94ICON ICX$1.63$1.09B662.18M ICX$71.50M -13.91%
95Pax Dollar USDP$0.999$1.06B1.06B USDP$26.19M -0.27%
96Bitcoin Gold BTG$61.61$1.06B17.51M BTG$22.93M -7.81%
97Curve DAO Token CRV$2.59$1.06B403.04M CRV$431.57M -8.48%
98Basic Attention Token BAT$0.685$1.02B1.49B BAT$113.70M -8.63%
99Ravencoin RVN$0.103$1.00B9.69B RVN$49.72M -9.52%
100Decentraland MANA$0.745$1.00B1.33B MANA$55.03M -9.56%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$45,511.00
-5.47%
ETH
$3,175.40
-7.73%
USDT
$1.00
0.01%
ADA
$2.15
-9.52%
BNB
$388.90
-5.32%
XRP
$0.976
-9.55%
SOL
$140.83
-12.59%
DOT
$31.17
-8.69%
USDC
$1.000
-0.19%
DOGE
$0.220
-8.55%
AVAX
$63.14
-11.15%
BUSD
$0.998
-0.31%
LUNA
$30.41
-15.16%
UNI
$22.61
-7.75%
LINK
$25.58
-10.11%
ATOM
$40.04
1.51%
LTC
$166.03
-8.11%
BCH
$575.69
-9.4%
ALGO
$1.79
-15.57%
WBTC
$45,525.00
-5.5%
FIL
$79.31
-5.63%
ICP
$51.86
-10.7%
MATIC
$1.23
-9.59%
XLM
$0.296
-8.83%
TRX
$0.0957
-9.46%