Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$41,296.00$777.74B18.83M BTC$30.89B -4.32%
2Ethereum ETH$2,830.59$333.29B117.71M ETH$19.21B -6.1%
3Tether USDT$0.998$69.29B69.42B USDT$62.08B -0.18%
4Cardano ADA$2.06$65.96B32.07B ADA$2.16B -5.39%
5Binance Coin BNB$334.56$51.71B154.53M BNB$1.39B -2.18%
6XRP XRP$0.909$42.51B46.72B XRP$2.54B -3.19%
7Solana SOL$130.14$38.69B297.42M SOL$2.47B -8.53%
8USD Coin USDC$1.00$31.30B31.30B USDC$4.43B -0.17%
9Polkadot DOT$26.68$28.06B1.03B DOT$1.10B -5.22%
10Dogecoin DOGE$0.198$26.08B131.47B DOGE$765.43M -2.27%
11Avalanche AVAX$63.43$14.16B220.29M AVAX$0.91B -7.17%
12Terra LUNA$34.08$13.73B399.91M LUNA$1.31B -11.49%
13Binance USD BUSD$1.00$13.54B13.53B BUSD$4.37B 0.14%
14Uniswap UNI$23.93$12.56B519.86M UNI$1.21B 4.71%
16Cosmos ATOM$34.51$9.65B279.87M ATOM$892.54M -8.5%
18Litecoin LTC$143.75$9.60B66.75M LTC$2.68B -3.72%
17Algorand ALGO$1.61$9.54B5.93B ALGO$453.26M -6.86%
19Bitcoin Cash BCH$481.37$9.08B18.86M BCH$4.20B -3.3%
20Wrapped Bitcoin WBTC$41,336.00$8.51B205.92K WBTC$474.26M -4.07%
21Polygon MATIC$1.05$7.02B6.67B MATIC$533.99M -5.16%
22Internet Computer ICP$41.40$6.94B166.33M ICP$185.20M -5.92%
24Dai DAI$1.00$6.18B6.17B DAI$383.71M 0.17%
23Stellar XLM$0.260$6.16B23.74B XLM$324.14M -4.77%
25Filecoin FIL$55.48$6.14B109.71M FIL$1.29B -9.58%
26FTX Token FTT$50.31$6.10B120.55M FTT$407.38M -6%
27TRON TRX$0.0842$6.03B71.66B TRX$1.17B -4.39%
28Ethereum Classic ETC$45.16$5.89B130.34M ETC$4.33B -2.6%
29VeChain VET$0.0839$5.62B66.76B VET$294.56M -5.6%
30cETH CETH$56.91$5.42B94.58M CETH$412.82K -5.85%
31eCash XEC$0.00027233$5.16B18.86T XEC$393.86M 17.11%
32Bitcoin Cash ABC BCHA$272.85$5.14B18.79M BCHA$1.27B 12.39%
33Tezos XTZ$5.72$4.93B861.20M XTZ$462.35M -7.9%
34Theta Network THETA$4.77$4.77B1.00B THETA$211.90M -5.95%
35cUSDC CUSDC$0.0223$4.55B204.65B CUSDC$83.91M 0.57%
36cDAI CDAI$0.0217$4.34B200.21B CDAI$1875.95K 0.51%
37OKB OKB$15.75$4.17B265.12M OKB$801.54M 8.84%
39PancakeSwap CAKE$18.24$4.15B226.07M CAKE$172.13M -2.24%
38Monero XMR$229.55$4.14B18.00M XMR$234.43M -4.97%
40Elrond EGLD$202.68$4.08B19.82M EGLD$154.81M -7.91%
42Axie Infinity AXS$65.12$3.81B57.90M AXS$379.07M 0.85%
41Quant QNT$284.15$3.80B13.38M QNT$60.49M -8.1%
44Lido Staked Ether STETH$2,819.67$3.74B1315.71K STETH$10.21M -5.63%
43Crypto.com Coin CRO$0.147$3.72B25.26B CRO$35.45M -6.91%
45EOS EOS$3.73$3.61B0.97B EOS$1.29B -4.59%
46Aave AAVE$264.94$3.53B13.19M AAVE$217.79M -6.8%
47Shiba Inu SHIB$0.0000069100$3.46B497.73T SHIB$195.33M -2.14%
48Hedera Hashgraph HBAR$0.310$3.19B10.29B HBAR$134.80M -7.34%
49Near NEAR$6.66$3.16B469.43M NEAR$209.68M -6.42%
50The Graph GRT$0.631$3.16B4.96B GRT$99.63M -7.23%
51Fantom FTM$1.21$3.07B2.54B FTM$648.53M -6.91%
52IOTA MIOTA$1.09$3.04B2.78B MIOTA$50.93M -6.32%
53Kusama KSM$321.50$2.92B8980.10K KSM$215.47M -1.13%
54Klaytn KLAY$1.07$2.70B2.51B KLAY$35.30M -2.17%
55TerraUSD UST$0.999$2.67B2.66B UST$68.92M -0.51%
56NEO NEO$36.59$2.58B70.53M NEO$238.02M -4.62%
57LEO Token LEO$2.68$2.53B0.94B LEO$671.49K -2.6%
60Arweave AR$38.69$2.37B0 AR$46.99M -8.51%
59Waves WAVES$23.52$2.35B100.00M WAVES$303.10M -0.34%
58Bitcoin SV BSV$124.57$2.35B18.85M BSV$299.20M -1.8%
61Celsius Network CEL$4.99$2.11B423.42M CEL$10.00M -1.11%
62Amp AMP$0.0428$2.07B48.01B AMP$21.61M -3.66%
63Maker MKR$2,272.20$2.05B901.31K MKR$105.81M -2.24%
64BitTorrent BTT$0.003020$1.99B659.07B BTT$222.75M -5.05%
65Sushi SUSHI$9.80$1.91B192.79M SUSHI$538.02M -6.39%
66Compound COMP$323.39$1.87B5712.42K COMP$100.63M -7.3%
67Celo CELO$5.83$1.79B306.82M CELO$140.59M -8.02%
68THORChain RUNE$6.60$1.73B262.74M RUNE$56.85M -7.29%
69XDC Network XDC$0.138$1.69B12.24B XDC$11.27M -1.02%
70Huobi BTC HBTC$41,622.00$1.66B39,906 HBTC$162.18K -3.42%
71Synthetix Network Token SNX$9.39$1.64B174.74M SNX$84.25M -7.39%
72Helium HNT$16.79$1.63B97.19M HNT$11.39M -6.31%
73Decentralized Social DESO$153.51$1.62B10.53M DESO$1130.61K 14.12%
74Dash DASH$151.53$1.57B10.36M DASH$315.00M -4.13%
75Harmony ONE$0.148$1.56B10.57B ONE$141.64M -9.02%
76TrueUSD TUSD$1.000$1.46B1.46B TUSD$98.58M -0.06%
77Theta Fuel TFUEL$0.255$1.39B5.43B TFUEL$16.81M -5.23%
78Holo HOT$0.007642$1.36B177.62B HOT$94.23M -4.33%
79Olympus OHM$641.69$1.35B2089.52K OHM$33.05M 3.44%
80Chiliz CHZ$0.246$1.33B5.34B CHZ$127.13M -5.72%
81Decred DCR$97.75$1.31B13.35M DCR$18.95M -9.74%
82OMG Network OMG$9.09$1.27B140.25M OMG$1.29B 1.87%
84NEM XEM$0.138$1.24B9.00B XEM$42.78M -5.33%
83Huobi Token HT$7.50$1.23B164.08M HT$293.62M -0.64%
85IOST IOST$0.0538$1.22B22.78B IOST$260.99M -6.52%
87Stacks STX$1.14$1.20B1.05B STX$15.80M -7.12%
86Zcash ZEC$102.90$1.20B11.62M ZEC$243.13M -4.3%
88ECOMI OMI$0.005289$1.15B217.68B OMI$7155.23K -1.67%
89Enjin Coin ENJ$1.23$1.15B0.93B ENJ$64.29M -4.66%
90dYdX DYDX$20.80$1.08B51.04M DYDX$829.34M 6.2%
91Pax Dollar USDP$0.999$1.07B1.07B USDP$11.97M -0.21%
92yearn.finance YFI$28,460.00$1.03B35,693 YFI$259.47M -3.3%
93Mina Protocol MINA$3.99$1.01B249.41M MINA$51.71M -5.16%
94Flow FLOW$15.08$1.00B65.68M FLOW$22.71M -4.37%
95Osmosis OSMO$5.29$0.99B182.19M OSMO$9.22M -7.83%
97ICON ICX$1.42$0.96B671.26M ICX$68.12M -7.78%
96Zilliqa ZIL$0.0764$0.96B12.55B ZIL$65.24M -6.45%
98Serum SRM$7.13$0.94B133.23M SRM$301.25M -7.4%
100Curve DAO Token CRV$2.28$0.92B400.22M CRV$286.06M -9.26%
99Qtum QTUM$8.89$0.92B103.77M QTUM$184.44M -5.7%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$41,296.00
-4.32%
ETH
$2,830.59
-6.1%
USDT
$0.998
-0.18%
ADA
$2.06
-5.39%
BNB
$334.56
-2.18%
XRP
$0.909
-3.19%
SOL
$130.14
-8.53%
USDC
$1.00
-0.17%
DOT
$26.68
-5.22%
DOGE
$0.198
-2.27%
AVAX
$63.43
-7.17%
LUNA
$34.08
-11.49%
BUSD
$1.00
0.12%
UNI
$23.91
4.61%
LINK
$22.49
-5.02%
ATOM
$34.48
-8.56%
LTC
$143.72
-3.74%
ALGO
$1.61
-6.86%
BCH
$481.37
-3.3%
WBTC
$41,328.00
-4.09%
MATIC
$1.05
-5.16%
ICP
$41.39
-5.95%
DAI
$1.00
0.17%
XLM
$0.260
-4.77%
FIL
$55.48
-9.58%