#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$47,237.00$891.46B18.82M BTC$28.02B -0.52%
2Ethereum ETH$3,397.13$401.88B117.56M ETH$18.94B -4.6%
3Cardano ADA$2.35$75.68B32.07B ADA$2.13B -2.37%
4Tether USDT$1.00$69.48B69.31B USDT$58.29B 0.26%
5Binance Coin BNB$410.52$63.59B154.53M BNB$1.32B -3.12%
6XRP XRP$1.07$49.87B46.62B XRP$3.36B -2.36%
7Solana SOL$140.03$41.77B296.83M SOL$4.44B -8.35%
8Polkadot DOT$33.68$34.81B1.03B DOT$1.93B -2.7%
9Dogecoin DOGE$0.241$31.71B131.32B DOGE$1.99B 0.39%
10USD Coin USDC$1.00$29.34B29.32B USDC$2.19B 0.26%
11Avalanche AVAX$64.54$14.25B220.29M AVAX$1.96B -1.36%
12Terra LUNA$34.69$14.05B401.75M LUNA$1.09B -8.66%
13Binance USD BUSD$1.00$12.84B12.83B BUSD$5.40B 0.16%
14Uniswap UNI$24.53$12.83B519.86M UNI$511.06M -6.24%
16Litecoin LTC$180.07$12.06B66.75M LTC$3.60B -3.5%
17Bitcoin Cash BCH$623.32$11.77B18.85M BCH$7.08B -1.44%
18Algorand ALGO$1.93$10.28B5.31B ALGO$840.06M -7.61%
19Wrapped Bitcoin WBTC$47,219.00$9.76B206.32K WBTC$319.89M -0.66%
20Cosmos ATOM$33.67$9.42B279.31M ATOM$1.67B -4.87%
21Internet Computer ICP$55.71$9.13B162.89M ICP$250.20M -4.63%
22Polygon MATIC$1.35$9.02B6.65B MATIC$873.27M -3.27%
23Filecoin FIL$83.39$9.01B107.45M FIL$856.15M -0.01%
24Stellar XLM$0.320$7.60B23.70B XLM$599.13M -3.41%
25TRON TRX$0.105$7.57B71.66B TRX$2.35B -9.47%
26FTX Token FTT$62.18$7.56B120.78M FTT$430.10M -8.06%
27VeChain VET$0.113$7.56B66.76B VET$341.03M -3.26%
28Ethereum Classic ETC$56.54$7.36B129.86M ETC$4.06B -1.99%
29Theta Network THETA$6.32$6.34B1.00B THETA$217.11M -4.21%
30Dai DAI$0.999$6.31B6.31B DAI$344.02M 0.13%
31cETH CETH$68.29$6.05B88.28M CETH$68.63M -4.48%
32Tezos XTZ$6.23$5.29B844.90M XTZ$682.92M -6.38%
33EOS EOS$5.32$5.17B0.97B EOS$2.52B 6.01%
34OKB OKB$18.60$4.94B265.12M OKB$212.20M -0.27%
35Elrond EGLD$245.96$4.87B19.76M EGLD$234.65M -4.93%
36PancakeSwap CAKE$21.60$4.82B222.32M CAKE$188.46M -3.79%
37Aave AAVE$361.39$4.79B13.18M AAVE$414.29M -6.19%
38Crypto.com Coin CRO$0.189$4.79B25.26B CRO$136.11M -0.55%
39Monero XMR$260.10$4.71B17.99M XMR$190.00M -1.4%
40Quant QNT$350.10$4.71B13.38M QNT$99.20M -2.57%
41IOTA MIOTA$1.66$4.65B2.78B MIOTA$270.82M 10.2%
42cDAI CDAI$0.0217$4.58B211.91B CDAI$13.08M 0.59%
43Bitcoin Cash ABC BCHA$237.06$4.49B18.79M BCHA$351.42M -8.08%
44eCash XEC$0.00023332$4.44B18.85T XEC$121.70M -5.22%
45cUSDC CUSDC$0.0223$4.44B200.05B CUSDC$43.05M 0.58%
46Lido Staked Ether STETH$3,399.57$4.39B1289.88K STETH$8393.03K -3.98%
47Hedera Hashgraph HBAR$0.430$4.16B9.64B HBAR$531.64M -11.28%
48Shiba Inu SHIB$0.0000082600$4.15B497.73T SHIB$2.15B -0.83%
49The Graph GRT$0.814$4.05B4.96B GRT$133.97M -5.38%
50Axie Infinity AXS$66.38$3.85B57.84M AXS$338.74M -0.61%
51Near NEAR$8.26$3.84B461.91M NEAR$194.12M -4.88%
52Kusama KSM$393.31$3.55B8980.10K KSM$182.47M -5.04%
53NEO NEO$48.79$3.45B70.53M NEO$328.15M -3.45%
54Fantom FTM$1.28$3.26B2.54B FTM$403.62M -2.91%
55Klaytn KLAY$1.27$3.20B2.51B KLAY$37.34M -4.89%
56Bitcoin SV BSV$157.35$2.97B18.85M BSV$278.80M 0.95%
57Waves WAVES$29.05$2.91B100.00M WAVES$130.02M -5.98%
58LEO Token LEO$3.06$2.90B0.95B LEO$2980.82K -3.7%
59TerraUSD UST$1.00$2.61B2.60B UST$82.25M -0.03%
60BitTorrent BTT$0.003926$2.60B659.07B BTT$317.86M -2.47%
61THORChain RUNE$9.66$2.55B262.74M RUNE$100.76M -5.1%
62Sushi SUSHI$13.00$2.53B192.79M SUSHI$1.27B -13.48%
63Maker MKR$2,786.73$2.52B901.31K MKR$119.33M -7.57%
64Arweave AR$49.61$2.37B0 AR$56.40M -6.67%
65Huobi Token HT$14.19$2.34B164.08M HT$95.96M -2.15%
66Amp AMP$0.0482$2.32B48.01B AMP$36.53M -3.12%
67Synthetix Network Token SNX$12.95$2.27B174.27M SNX$270.83M -9.74%
68Celsius Network CEL$5.15$2.18B423.42M CEL$13.30M -2.67%
69Compound COMP$399.24$2.17B5400.84K COMP$154.42M -6.3%
70Dash DASH$198.42$2.06B10.34M DASH$340.88M -4.75%
71Decred DCR$145.90$1.95B13.32M DCR$18.30M 3.85%
72Helium HNT$19.66$1.90B96.40M HNT$12.55M -2.41%
73Huobi BTC HBTC$47,346.00$1.89B39,906 HBTC$12.40M -0.54%
74Chiliz CHZ$0.328$1.76B5.34B CHZ$221.16M -3.12%
75Holo HOT$0.009501$1.69B177.62B HOT$145.08M -2.72%
76NEM XEM$0.184$1.67B9.00B XEM$59.43M -2.77%
77Theta Fuel TFUEL$0.310$1.64B5.30B TFUEL$23.70M -2.18%
78Harmony ONE$0.155$1.64B10.56B ONE$108.19M -6.62%
79IOST IOST$0.0693$1.59B22.76B IOST$368.83M -5.47%
80Zcash ZEC$134.75$1.57B11.59M ZEC$265.42M -2.14%
81Enjin Coin ENJ$1.62$1.52B0.93B ENJ$79.44M -3.47%
82Stacks STX$1.44$1.52B1.05B STX$13.09M -4.84%
83XDC Network XDC$0.122$1.49B12.24B XDC$6925.20K -1.85%
84TrueUSD TUSD$0.999$1.40B1.40B TUSD$86.75M -0.05%
85Zilliqa ZIL$0.109$1.37B12.50B ZIL$141.85M -3.41%
86Flow FLOW$20.68$1.31B63.21M FLOW$35.68M -2.46%
87Qtum QTUM$12.55$1.31B103.74M QTUM$275.43M -1.06%
88ICON ICX$1.91$1.29B669.92M ICX$99.19M -6.81%
89Mina Protocol MINA$5.30$1.28B239.35M MINA$76.65M -5.96%
90Curve DAO Token CRV$3.02$1.23B402.73M CRV$501.92M -3.06%
91yearn.finance YFI$33,313.00$1.19B35,693 YFI$208.07M -5.74%
92OMG Network OMG$8.40$1.18B140.25M OMG$371.07M -3.31%
93Bitcoin Gold BTG$66.45$1.17B17.51M BTG$25.58M -2.42%
94Basic Attention Token BAT$0.752$1.12B1.49B BAT$95.77M -3.38%
95Audius AUDIO$2.73$1.11B406.08M AUDIO$233.97M -1.39%
96Horizen ZEN$95.13$1.10B11.53M ZEN$178.36M -4.27%
97Ravencoin RVN$0.113$1.10B9.67B RVN$41.47M -3.11%
98Telcoin TEL$0.0191$1.09B56.99B TEL$10.61M -1.52%
99Decentraland MANA$0.823$1.09B1.33B MANA$70.33M -3.14%
100Osmosis OSMO$6.22$1.08B173.97M OSMO$7182.16K -6.41%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$47,148.00
-0.7%
ETH
$3,397.13
-4.6%
ADA
$2.35
-2.4%
USDT
$1.00
0.26%
BNB
$410.14
-3.2%
XRP
$1.07
-2.39%
SOL
$139.91
-8.43%
DOT
$33.68
-2.7%
DOGE
$0.240
0.38%
USDC
$1.00
0.24%
AVAX
$64.32
-1.68%
LUNA
$34.68
-8.67%
BUSD
$1.00
0.16%
UNI
$24.53
-6.24%
LINK
$28.17
-5.99%
LTC
$180.07
-3.5%
BCH
$623.32
-1.44%
ALGO
$1.92
-7.86%
WBTC
$47,219.00
-0.66%
ATOM
$33.67
-4.87%
ICP
$55.55
-4.91%
MATIC
$1.35
-3.33%
FIL
$83.13
-0.32%
XLM
$0.319
-3.52%
TRX
$0.105
-9.47%