Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$43,619.00$820.39B18.82M BTC$37.88B 7.4%
2Ethereum ETH$3,074.31$361.18B117.63M ETH$27.53B 12.24%
3Cardano ADA$2.24$71.87B32.07B ADA$4.37B 13.06%
4Tether USDT$1.00$69.62B69.52B USDT$74.97B 0.31%
5Binance Coin BNB$379.91$58.76B154.53M BNB$1.50B 9.92%
6XRP XRP$1.01$46.93B46.72B XRP$5.43B 15.65%
7Solana SOL$147.94$43.90B297.10M SOL$4.97B 19.83%
8Polkadot DOT$31.53$32.52B1.03B DOT$2.21B 20.32%
9USD Coin USDC$1.00$30.09B30.09B USDC$3.48B 0.56%
10Dogecoin DOGE$0.226$29.61B131.39B DOGE$1.82B 13.27%
11Avalanche AVAX$71.49$15.73B220.29M AVAX$2.46B 20.73%
12Terra LUNA$33.02$13.23B400.61M LUNA$1.44B 31.02%
13Binance USD BUSD$1.00$13.00B12.97B BUSD$5.66B 0.51%
14Uniswap UNI$21.53$11.20B519.86M UNI$464.04M 13.04%
16Cosmos ATOM$38.68$10.81B279.58M ATOM$2.14B 26%
17Litecoin LTC$161.42$10.77B66.75M LTC$2.45B 9.08%
18Algorand ALGO$1.86$10.51B5.67B ALGO$736.85M 16.16%
19Bitcoin Cash BCH$545.89$10.29B18.85M BCH$7.28B 8.21%
20Wrapped Bitcoin WBTC$43,557.00$8.97B205.92K WBTC$389.13M 7.2%
21Internet Computer ICP$50.18$8.17B162.89M ICP$317.71M 12.31%
22Filecoin FIL$74.59$8.15B109.17M FIL$0.91B 7.2%
23Polygon MATIC$1.21$8.07B6.67B MATIC$1.03B 16.04%
24TRON TRX$0.0987$7.07B71.66B TRX$1.50B 11.1%
25Stellar XLM$0.295$6.99B23.75B XLM$564.30M 10.4%
26FTX Token FTT$55.87$6.75B120.65M FTT$716.30M 9.92%
27Ethereum Classic ETC$51.30$6.68B130.21M ETC$3.12B 13.01%
28VeChain VET$0.0994$6.64B66.76B VET$531.72M 12.52%
29Dai DAI$1.00$6.03B6.02B DAI$453.63M 0.89%
30cETH CETH$61.51$5.89B95.94M CETH$153.06M 11.98%
31Theta Network THETA$5.59$5.59B1.00B THETA$319.23M 10.8%
32Tezos XTZ$5.53$4.66B845.47M XTZ$475.95M 18.27%
33Bitcoin Cash ABC BCHA$241.70$4.54B18.79M BCHA$451.11M 14.83%
34Elrond EGLD$229.01$4.53B19.79M EGLD$397.30M 15.64%
35PancakeSwap CAKE$20.14$4.51B224.14M CAKE$257.25M 12.17%
36OKB OKB$16.99$4.50B265.12M OKB$335.49M 3%
37cUSDC CUSDC$0.0221$4.48B202.27B CUSDC$4006.29K -0.49%
38Monero XMR$244.36$4.40B18.00M XMR$242.07M 12.86%
39eCash XEC$0.00023317$4.40B18.85T XEC$136.15M 15.79%
40Crypto.com Coin CRO$0.167$4.21B25.26B CRO$54.28M 9.54%
41Quant QNT$311.76$4.17B13.38M QNT$136.07M 17.33%
42EOS EOS$4.29$4.15B0.97B EOS$1.36B 10.52%
43cDAI CDAI$0.0216$4.04B186.92B CDAI$1411.89K -0.52%
44Aave AAVE$301.40$3.97B13.19M AAVE$329.09M 12.61%
45Lido Staked Ether STETH$3,041.34$3.97B1304.09K STETH$5269.10K 12.16%
46Hedera Hashgraph HBAR$0.375$3.89B10.29B HBAR$338.69M 22.82%
47IOTA MIOTA$1.36$3.77B2.78B MIOTA$151.20M 10.78%
48The Graph GRT$0.736$3.65B4.96B GRT$131.49M 11.95%
49Shiba Inu SHIB$0.0000072800$3.62B497.73T SHIB$269.79M 7.07%
50Axie Infinity AXS$60.97$3.53B57.85M AXS$709.11M 19.96%
51Near NEAR$7.51$3.49B465.24M NEAR$302.19M 12.6%
52Fantom FTM$1.26$3.19B2.54B FTM$634.92M 27.97%
53Kusama KSM$346.21$3.11B8980.10K KSM$233.42M 14.17%
54NEO NEO$42.74$3.01B70.53M NEO$382.96M 14.26%
55Klaytn KLAY$1.19$2.98B2.51B KLAY$47.42M 13.74%
56LEO Token LEO$3.03$2.87B0.95B LEO$2673.04K 1.35%
57Bitcoin SV BSV$147.11$2.77B18.85M BSV$358.86M 7.18%
58TerraUSD UST$1.00$2.64B2.63B UST$113.49M 0.48%
59Waves WAVES$24.78$2.48B100.00M WAVES$168.06M 12.03%
60Arweave AR$46.89$2.37B0 AR$86.14M 27.85%
61BitTorrent BTT$0.003555$2.34B659.07B BTT$424.20M 12.2%
62Maker MKR$2,533.48$2.28B901.31K MKR$75.59M 11.12%
63Amp AMP$0.0468$2.25B48.01B AMP$26.17M 12.83%
64Celsius Network CEL$5.13$2.17B423.42M CEL$8335.52K 2.32%
65Celo CELO$6.78$2.08B306.82M CELO$327.67M 10.25%
66THORChain RUNE$7.83$2.06B262.74M RUNE$80.46M 17.32%
67Huobi Token HT$12.45$2.04B164.08M HT$101.33M 9.47%
68Sushi SUSHI$10.45$2.01B192.79M SUSHI$394.69M 14.97%
69Synthetix Network Token SNX$10.88$1.90B174.50M SNX$120.70M 14.62%
70Compound COMP$346.18$1.87B5400.84K COMP$157.10M 11.3%
71Dash DASH$176.00$1.82B10.34M DASH$349.19M 11.52%
72Helium HNT$18.77$1.82B96.80M HNT$16.12M 10.85%
73Huobi BTC HBTC$43,537.00$1.74B39,906 HBTC$3938.67K 7.04%
74Decred DCR$117.18$1.56B13.34M DCR$15.10M 10.92%
75Holo HOT$0.008766$1.56B177.62B HOT$175.59M 14.85%
76Chiliz CHZ$0.291$1.56B5.34B CHZ$279.39M 16.19%
77Theta Fuel TFUEL$0.287$1.55B5.42B TFUEL$29.15M 10.45%
78IOST IOST$0.0670$1.52B22.77B IOST$606.14M 26.47%
79XDC Network XDC$0.122$1.49B12.24B XDC$11.14M 7.96%
80Stacks STX$1.38$1.44B1.05B STX$22.24M 14.99%
81NEM XEM$0.160$1.44B9.00B XEM$72.54M 11.55%
82Harmony ONE$0.138$1.43B10.56B ONE$152.90M 15.49%
83TrueUSD TUSD$1.00$1.42B1.42B TUSD$144.84M 0.27%
84Zcash ZEC$121.37$1.41B11.60M ZEC$250.10M 9.69%
85OMG Network OMG$9.45$1.33B140.25M OMG$1.57B 8.71%
86Enjin Coin ENJ$1.42$1.32B0.93B ENJ$84.85M 15.64%
87ECOMI OMI$0.005647$1.23B217.68B OMI$10.57M 8.38%
88Olympus OHM$619.35$1.19B1915.87K OHM$39.00M -1.93%
89Mina Protocol MINA$4.75$1.16B244.07M MINA$88.16M 12.75%
90Zilliqa ZIL$0.0921$1.15B12.52B ZIL$79.25M 13.85%
91Pax Dollar USDP$1.00$1.15B1.15B USDP$41.08M -0.13%
92Flow FLOW$17.52$1.13B64.44M FLOW$104.21M 10.63%
93Qtum QTUM$10.84$1.12B103.75M QTUM$283.00M 17.06%
94Osmosis OSMO$6.28$1.12B178.08M OSMO$6407.01K 22.97%
95Decentralized Social DESO$105.17$1.11B10.53M DESO$1070.79K 6.67%
96ICON ICX$1.67$1.11B662.52M ICX$79.50M 14.06%
97yearn.finance YFI$30,516.00$1.09B35,693 YFI$182.03M 11.97%
98Ravencoin RVN$0.107$1.04B9.71B RVN$59.27M 18.43%
99Basic Attention Token BAT$0.686$1.02B1.49B BAT$105.80M 13.2%
100Curve DAO Token CRV$2.46$0.99B402.89M CRV$225.46M 12.17%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$43,619.00
7.4%
ETH
$3,074.31
12.24%
ADA
$2.24
13.06%
USDT
$1.00
0.31%
BNB
$379.91
9.92%
XRP
$1.01
15.65%
SOL
$147.94
19.83%
DOT
$31.53
20.32%
USDC
$1.00
0.56%
DOGE
$0.226
13.27%
AVAX
$71.49
20.73%
LUNA
$33.02
31.02%
BUSD
$1.00
0.51%
UNI
$21.53
13.04%
LINK
$24.32
13.57%
ATOM
$38.68
26%
LTC
$161.42
9.08%
ALGO
$1.86
16.16%
BCH
$545.89
8.21%
WBTC
$43,557.00
7.2%
ICP
$50.18
12.31%
FIL
$74.59
7.2%
MATIC
$1.21
16.04%
TRX
$0.0987
11.1%
XLM
$0.295
10.4%