Cryptocurrency Prices by Market Cap
728

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$65,231.00$1.24T18.85M BTC$45.05B 2.22%
2Ethereum ETH$4,217.53$498.50B118.01M ETH$24.42B 9.36%
3Binance Coin BNB$501.16$84.87B168.14M BNB$1.92B 3.61%
4Cardano ADA$2.23$72.45B32.07B ADA$2.43B 6.33%
5Tether USDT$1.00$70.01B69.85B USDT$66.90B 0.37%
6Solana SOL$185.74$56.14B300.69M SOL$4.24B 18.68%
7XRP XRP$1.14$54.41B46.95B XRP$4.33B 4.69%
8Polkadot DOT$44.46$46.96B1.04B DOT$2.24B 7.33%
9Dogecoin DOGE$0.253$33.85B131.77B DOGE$1.82B 4.1%
10USD Coin USDC$1.01$32.43B32.41B USDC$3.30B 0.74%
11Terra LUNA$42.40$17.24B401.60M LUNA$1.47B 11.31%
12Litecoin LTC$207.75$14.49B68.79M LTC$2.98B 11.26%
13Wrapped Bitcoin WBTC$65,407.00$14.35B218.39K WBTC$587.85M 2.35%
14Uniswap UNI$27.25$14.29B519.86M UNI$324.56M 4.88%
15Shiba Inu SHIB$0.0000283900$14.26B497.73T SHIB$1.69B 1.4%
16Avalanche AVAX$61.67$13.68B220.29M AVAX$621.60M 7.61%
17Binance USD BUSD$1.00$13.25B13.23B BUSD$5.64B 0.45%
19Bitcoin Cash BCH$647.23$12.27B18.88M BCH$8.05B 5.3%
20Algorand ALGO$1.79$11.14B6.15B ALGO$290.92M 5.17%
21Polygon MATIC$1.55$10.57B6.73B MATIC$0.93B 6.61%
22Cosmos ATOM$35.81$10.26B281.03M ATOM$687.11M 5.23%
23Stellar XLM$0.392$9.55B24.10B XLM$756.67M 5.95%
24VeChain VET$0.125$8.44B66.76B VET$487.59M 7.21%
25Internet Computer ICP$47.33$8.25B173.95M ICP$389.08M 8.06%
26Axie Infinity AXS$127.56$7.82B61.17M AXS$523.67M 5.28%
27Filecoin FIL$66.87$7.76B115.06M FIL$768.16M 6.78%
28TRON TRX$0.103$7.50B71.66B TRX$1.87B 2.75%
29FTX Token FTT$61.84$7.45B120.25M FTT$522.28M 9.2%
30Ethereum Classic ETC$56.10$7.44B130.34M ETC$1.66B 6.83%
31Dai DAI$1.01$7.14B7.12B DAI$693.68M 0.84%
32cETH CETH$84.55$6.77B79.86M CETH$72.92M 9.49%
33OKB OKB$24.43$6.61B265.12M OKB$1.21B 15.14%
34Theta Network THETA$6.22$6.30B1.00B THETA$201.34M 5.74%
35Fantom FTM$2.38$6.18B2.54B FTM$762.30M 0.32%
36Tezos XTZ$7.00$6.12B863.80M XTZ$296.27M 4.69%
37Hedera HBAR$0.397$6.00B14.85B HBAR$215.55M 5.83%
38Lido Staked Ether STETH$4,165.12$5.91B1406.80K STETH$31.86M 8.74%
39Elrond EGLD$241.64$4.84B19.93M EGLD$100.09M 5.14%
40PancakeSwap CAKE$20.53$4.83B233.72M CAKE$228.31M 2.6%
41Crypto.com Coin CRO$0.191$4.83B25.26B CRO$42.13M 2.82%
42Monero XMR$263.16$4.79B18.01M XMR$223.67M 3.35%
43EOS EOS$4.85$4.77B0.97B EOS$1.11B 8.62%
44Near NEAR$8.78$4.64B523.12M NEAR$216.31M 4.68%
45Flow FLOW$14.80$4.57B306.89M FLOW$613.61M 15%
46Aave AAVE$321.26$4.27B13.22M AAVE$216.11M 7.26%
47The Graph GRT$0.855$4.27B4.96B GRT$313.28M 7.18%
48Klaytn KLAY$1.68$4.26B2.51B KLAY$40.67M 2.64%
49cDAI CDAI$0.0218$4.05B186.44B CDAI$15.30M 0.88%
50Quant QNT$292.48$3.91B13.38M QNT$59.17M 2.18%
51eCash XEC$0.00020175$3.81B18.87T XEC$428.77M 7.15%
52cUSDC CUSDC$0.0224$3.70B165.68B CUSDC$63.94M 0.88%
53IOTA MIOTA$1.29$3.64B2.78B MIOTA$99.43M 4.96%
54Kusama KSM$380.82$3.46B8980.10K KSM$139.00M 1.3%
55Bitcoin SV BSV$174.59$3.36B18.87M BSV$215.47M 3.04%
56NEO NEO$45.51$3.26B70.53M NEO$264.36M 6.73%
57Waves WAVES$29.46$2.96B100.00M WAVES$150.31M 3.3%
58Bitcoin Cash ABC BCHA$157.29$2.93B18.79M BCHA$47,314 -7.07%
59Olympus OHM$971.98$2.88B2973.08K OHM$104.13M 11.9%
60LEO Token LEO$3.08$2.86B0.94B LEO$1219.27K 3.09%
61Arweave AR$56.94$2.85B50.11M AR$58.59M 4.85%
62TerraUSD UST$1.00$2.73B2.73B UST$72.02M 0.42%
63Harmony ONE$0.251$2.70B10.68B ONE$223.98M 7.04%
64Huobi BTC HBTC$64,626.00$2.60B39,884 HBTC$4952.35K 1.29%
65BitTorrent BTT$0.003784$2.52B659.07B BTT$466.59M 5.46%
66Stacks STX$2.31$2.45B1.05B STX$55.07M 4.09%
67Maker MKR$2,618.80$2.37B901.31K MKR$89.30M 5.56%
68Amp AMP$0.0490$2.37B48.01B AMP$17.40M 3.86%
69Sushi SUSHI$11.59$2.25B192.79M SUSHI$281.14M 8.02%
70Helium HNT$22.67$2.25B98.96M HNT$20.51M 2.49%
71Celsius Network CEL$5.27$2.25B423.42M CEL$11.15M 0.84%
72Celo CELO$6.58$2.18B326.91M CELO$95.54M 8.79%
73OMG Network OMG$15.22$2.15B140.25M OMG$571.98M 9.24%
74THORChain RUNE$8.08$2.14B262.74M RUNE$58.51M 8.68%
75Dash DASH$202.97$2.13B10.39M DASH$440.35M 5.74%
76Compound COMP$326.89$2.02B6104.65K COMP$156.45M 6.88%
77Magic Internet Money MIM$1.01$1.84B1.83B MIM$165.97M 0.42%
78Zcash ZEC$150.42$1.77B11.70M ZEC$327.36M 3.96%
79Chiliz CHZ$0.328$1.77B5.34B CHZ$172.15M 4.24%
80Synthetix Network Token SNX$9.98$1.77B175.86M SNX$83.59M 6.2%
81Holo HOT$0.009685$1.74B177.62B HOT$193.25M 5.07%
82Enjin Coin ENJ$1.84$1.73B0.93B ENJ$369.24M 15.89%
83Decred DCR$126.94$1.71B13.42M DCR$13.23M 3.56%
84NEM XEM$0.178$1.61B9.00B XEM$59.36M 6.17%
85Theta Fuel TFUEL$0.297$1.61B5.46B TFUEL$26.16M 5.39%
86Huobi Token HT$9.15$1.49B161.08M HT$253.83M 13.09%
87ICON ICX$2.11$1.43B673.29M ICX$43.98M 3%
88Qtum QTUM$13.61$1.42B103.83M QTUM$229.69M 10.67%
89ECOMI OMI$0.006401$1.40B217.68B OMI$11.62M -4.63%
90XDC Network XDC$0.112$1.40B12.24B XDC$7748.14K 1.17%
91SafeMoon SAFEMOON$0.0000023500$1.35B573.71T SAFEMOON$10.95M 21.33%
92Spell Token SPELL$0.0190$1.34B71.17B SPELL$71.92M 20.81%
93TrueUSD TUSD$1.01$1.30B1.30B TUSD$106.55M 0.62%
94yearn.finance YFI$36,083.00$1.30B35,693 YFI$202.36M 4.25%
95Bitcoin Gold BTG$72.77$1.28B17.51M BTG$78.11M 6.39%
96Zilliqa ZIL$0.0975$1.25B12.64B ZIL$69.72M 6.62%
97NEXO NEXO$2.14$1.21B560.00M NEXO$21.74M 20.25%
98Telcoin TEL$0.0210$1.21B57.29B TEL$23.60M 7.75%
99IOST IOST$0.0520$1.20B22.82B IOST$111.80M 4.59%
100Mina Protocol MINA$4.37$1.19B270.21M MINA$50.03M 8.74%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,230.00
2.22%
ETH
$4,217.53
9.36%
BNB
$501.16
3.61%
ADA
$2.23
6.33%
USDT
$1.00
0.37%
SOL
$185.87
18.77%
XRP
$1.14
4.69%
DOT
$44.46
7.33%
DOGE
$0.253
4.1%
USDC
$1.01
0.71%
LUNA
$42.40
11.32%
LTC
$207.75
11.26%
WBTC
$65,407.00
2.35%
UNI
$27.25
4.88%
SHIB
$0.00002839
1.4%
AVAX
$61.67
7.61%
BUSD
$1.00
0.45%
LINK
$27.60
6.14%
BCH
$647.22
5.31%
ALGO
$1.79
5.17%
MATIC
$1.55
6.61%
ATOM
$35.80
5.21%
XLM
$0.392
5.95%
VET
$0.125
7.21%
ICP
$47.33
8.06%