Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$43,412.00$816.99B18.83M BTC$32.75B 1.48%
2Ethereum ETH$3,011.29$354.35B117.68M ETH$26.46B 2.3%
3Cardano ADA$2.27$72.93B32.07B ADA$4.49B -4.41%
4Tether USDT$1.00$69.59B69.41B USDT$72.39B 0.05%
5Binance Coin BNB$346.76$53.59B154.53M BNB$1.74B -1.7%
6XRP XRP$0.948$44.34B46.72B XRP$3.96B 0.05%
7Solana SOL$136.85$40.74B297.28M SOL$2.44B -2.69%
8USD Coin USDC$1.00$31.10B31.00B USDC$3.38B -0.2%
9Polkadot DOT$29.55$30.41B1.03B DOT$1.89B -3.72%
10Dogecoin DOGE$0.207$27.18B131.45B DOGE$1.18B -1.33%
11Avalanche AVAX$68.20$15.03B220.29M AVAX$1.18B -5.27%
12Terra LUNA$36.29$14.54B400.05M LUNA$1.50B -5.58%
13Binance USD BUSD$1.00$13.74B13.69B BUSD$5.22B -0.35%
14Uniswap UNI$23.30$12.18B519.86M UNI$1.13B 18.56%
16Cosmos ATOM$38.79$10.83B279.76M ATOM$1.36B -5.99%
17Algorand ALGO$1.74$10.15B5.84B ALGO$476.19M -1.66%
18Litecoin LTC$152.05$10.12B66.75M LTC$3.21B -0.33%
19Bitcoin Cash BCH$515.13$9.70B18.86M BCH$7.23B -0.35%
20Wrapped Bitcoin WBTC$43,417.00$8.94B205.92K WBTC$382.43M 1.62%
21Polygon MATIC$1.13$7.57B6.67B MATIC$680.38M 0.17%
22Internet Computer ICP$44.23$7.18B162.89M ICP$321.06M -3.72%
23FTX Token FTT$56.94$6.88B120.65M FTT$845.35M 9.14%
24Stellar XLM$0.279$6.62B23.75B XLM$406.09M -0.85%
25TRON TRX$0.0890$6.37B71.66B TRX$1.48B -3.26%
26Ethereum Classic ETC$47.29$6.15B130.29M ETC$4.57B -0.71%
27VeChain VET$0.0922$6.14B66.76B VET$363.46M -0.64%
28Filecoin FIL$55.83$6.12B109.61M FIL$2.19B -10.55%
29Dai DAI$1.00$6.05B6.03B DAI$370.78M -0.15%
30Tezos XTZ$6.92$5.95B860.98M XTZ$888.94M -5.13%
31cETH CETH$60.26$5.72B94.76M CETH$11.60M 2.44%
32Theta Network THETA$5.23$5.20B1.00B THETA$314.31M 1.22%
33Elrond EGLD$228.07$4.56B19.80M EGLD$212.80M -0.62%
34cUSDC CUSDC$0.0222$4.51B203.00B CUSDC$1379.09K 0.15%
35PancakeSwap CAKE$18.81$4.24B225.65M CAKE$249.46M 1.47%
36Monero XMR$234.49$4.22B18.00M XMR$230.04M -2.19%
37Bitcoin Cash ABC BCHA$222.14$4.17B18.79M BCHA$98.82M -0.26%
38cDAI CDAI$0.0217$4.07B187.86B CDAI$394.08K -1.08%
39Crypto.com Coin CRO$0.159$4.02B25.26B CRO$39.45M 0.28%
40eCash XEC$0.00021158$3.99B18.85T XEC$62.35M -2.47%
41Quant QNT$297.30$3.99B13.38M QNT$56.54M -3.97%
42Lido Staked Ether STETH$2,994.58$3.93B1312.46K STETH$8630.66K 3.02%
43Aave AAVE$294.67$3.88B13.19M AAVE$356.20M 5.37%
44EOS EOS$3.94$3.82B0.97B EOS$1.46B -2.57%
45OKB OKB$13.82$3.69B265.12M OKB$860.32M 5.05%
46Axie Infinity AXS$63.37$3.67B57.90M AXS$283.38M -4.68%
47Shiba Inu SHIB$0.0000071600$3.56B497.73T SHIB$227.50M -3.75%
48Hedera Hashgraph HBAR$0.347$3.52B10.29B HBAR$190.79M 0.11%
49Near NEAR$7.39$3.44B468.15M NEAR$297.38M -5.76%
50The Graph GRT$0.686$3.39B4.96B GRT$119.33M -0.27%
51IOTA MIOTA$1.21$3.37B2.78B MIOTA$86.88M -2.78%
52Fantom FTM$1.23$3.09B2.54B FTM$495.15M -8.16%
53Kusama KSM$327.04$2.93B8980.10K KSM$137.71M -0.88%
55NEO NEO$38.80$2.74B70.53M NEO$258.13M -2.28%
54Klaytn KLAY$1.09$2.73B2.51B KLAY$42.02M -0.44%
56LEO Token LEO$2.82$2.68B0.95B LEO$3007.86K -2.84%
57TerraUSD UST$1.00$2.67B2.66B UST$71.34M -0.1%
58Bitcoin SV BSV$130.11$2.46B18.85M BSV$481.54M -3.78%
59Waves WAVES$24.10$2.41B100.00M WAVES$124.89M -2.24%
60Arweave AR$43.81$2.37B0 AR$55.24M -5.45%
61Maker MKR$2,533.10$2.29B901.31K MKR$285.79M 10.62%
62Amp AMP$0.0463$2.23B48.01B AMP$17.67M -2.45%
63Celsius Network CEL$5.10$2.16B423.42M CEL$13.78M 1.68%
64BitTorrent BTT$0.003228$2.13B659.07B BTT$295.83M -1.97%
65Sushi SUSHI$10.85$2.09B192.79M SUSHI$778.35M 13.69%
66Compound COMP$351.77$2.00B5708.90K COMP$137.92M 2.98%
67THORChain RUNE$7.44$1.95B262.74M RUNE$79.20M -4.82%
68Celo CELO$6.30$1.94B306.82M CELO$332.20M -11.6%
69Synthetix Network Token SNX$10.63$1.85B174.71M SNX$120.55M 2.32%
70Harmony ONE$0.171$1.81B10.57B ONE$270.84M -2.84%
71Huobi BTC HBTC$43,424.00$1.73B39,906 HBTC$4667.83K 1.53%
72Helium HNT$17.84$1.73B97.09M HNT$12.38M 0.03%
73Dash DASH$164.03$1.70B10.35M DASH$346.66M -2.11%
74Theta Fuel TFUEL$0.298$1.59B5.43B TFUEL$48.31M 11.23%
75XDC Network XDC$0.127$1.55B12.24B XDC$6407.19K 2.63%
76Decred DCR$113.77$1.52B13.35M DCR$12.96M -3.4%
77TrueUSD TUSD$1.00$1.46B1.45B TUSD$86.47M -0.06%
78Holo HOT$0.008064$1.43B177.62B HOT$120.14M -1.56%
79Chiliz CHZ$0.264$1.41B5.34B CHZ$159.29M -2.21%
80IOST IOST$0.0593$1.35B22.77B IOST$301.51M -0.81%
81NEM XEM$0.148$1.33B9.00B XEM$58.64M -1.25%
82Stacks STX$1.25$1.32B1.05B STX$12.34M -0.65%
83Zcash ZEC$111.42$1.29B11.62M ZEC$290.81M -0.05%
84Decentralized Social DESO$121.70$1.28B10.53M DESO$418.35K -1.9%
85Enjin Coin ENJ$1.35$1.26B0.93B ENJ$106.95M -1.31%
86OMG Network OMG$8.79$1.23B140.25M OMG$636.82M -1.47%
87Huobi Token HT$7.42$1.21B164.08M HT$625.02M -20.21%
88Pax Dollar USDP$1.00$1.20B1.19B USDP$47.29M -0.29%
89Olympus OHM$571.99$1.16B2025.93K OHM$29.15M -13.2%
90ECOMI OMI$0.005248$1.14B217.68B OMI$7511.68K 1.12%
91yearn.finance YFI$30,591.00$1.09B35,693 YFI$208.50M 1.72%
92Serum SRM$8.13$1.08B133.23M SRM$251.19M 6.59%
93Osmosis OSMO$5.97$1.08B180.55M OSMO$6807.68K -8.06%
94ICON ICX$1.60$1.07B669.98M ICX$38.26M 1.73%
95Zilliqa ZIL$0.0843$1.06B12.54B ZIL$74.93M -0.88%
96Mina Protocol MINA$4.22$1.04B247.55M MINA$59.51M -1.61%
97Flow FLOW$16.09$1.04B64.44M FLOW$66.29M -3.75%
98Celer Network CELR$0.183$1.03B5.65B CELR$874.00M 8.78%
99Ravencoin RVN$0.102$1.00B9.73B RVN$125.69M 2.66%
100Qtum QTUM$9.54$0.99B103.76M QTUM$234.90M -2.74%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$43,412.00
1.48%
ETH
$3,011.29
2.3%
ADA
$2.27
-4.41%
USDT
$1.00
0.05%
BNB
$346.76
-1.7%
XRP
$0.950
0.3%
SOL
$136.85
-2.69%
USDC
$1.00
-0.2%
DOT
$29.55
-3.72%
DOGE
$0.207
-1.33%
AVAX
$68.20
-5.27%
LUNA
$36.29
-5.57%
BUSD
$1.00
-0.35%
UNI
$23.30
18.56%
LINK
$25.14
9.71%
ATOM
$38.79
-5.99%
ALGO
$1.74
-1.66%
LTC
$152.05
-0.33%
BCH
$515.13
-0.35%
WBTC
$43,417.00
1.62%
MATIC
$1.13
0.17%
ICP
$44.23
-3.71%
FTT
$57.09
9.42%
XLM
$0.279
-0.85%
TRX
$0.0890
-3.26%